Milano 16:44
51.888 +0,95%
Nasdaq 16:44
27.734 -0,62%
Dow Jones 16:44
52.074 -0,60%
Londra 16:45
10.782 -0,01%
Francoforte 16:44
26.422 +0,59%

Travelers Companies

Mercato: NYSE

398,15
+0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.45.30398,06+0,72%240
16.45.30398,15+0,75%361
16.45.19398,07+0,73%321
16.45.19398,065+0,72%50
16.45.02397,92+0,69%155
16.45.00397,90+0,68%100
16.45.00397,86+0,67%97
16.45.00397,89+0,68%100
16.45.00397,90+0,68%73
16.44.39397,80+0,66%40
16.44.36398,02+0,71%140
16.44.29397,80+0,66%550
16.44.03397,785+0,65%50
16.43.56397,70+0,63%40
16.43.41397,85+0,67%40
16.43.26397,92+0,69%120
16.43.05398,00+0,71%40
16.43.05398,01+0,71%80
16.42.50398,175+0,75%100
16.42.50398,27+0,78%60
16.42.23398,275+0,78%100
16.42.20398,29+0,78%132
16.41.58398,15+0,75%90
16.41.50398,145+0,75%40
16.41.32398,18+0,75%100
16.41.24398,2465+0,77%600
16.40.53398,05+0,72%100
16.40.10398,00+0,71%40
16.40.10398,276+0,78%56
16.39.56398,055+0,72%40
OraValoreVar.%Volume
16.39.50398,22+0,76%168
16.39.35398,055+0,72%40
16.39.23398,035+0,72%100
16.39.23398,02+0,71%41
16.38.57398,04+0,72%200
16.38.49397,945+0,69%40
16.38.49397,99+0,71%40
16.38.34398,09+0,73%50
16.38.23397,995+0,71%80
16.38.16398,10+0,73%92
16.38.14398,105+0,74%65
16.37.59398,025+0,71%100
16.37.59398,03+0,72%280
16.37.59397,97+0,70%50
16.37.56398,02+0,71%200
16.37.55397,95+0,70%40
16.37.52397,985+0,70%100
16.37.51398,1612+0,75%380
16.37.50397,95+0,70%51
16.37.48397,8025+0,66%50
16.37.44397,895+0,68%45
16.37.44397,96+0,70%260
16.37.36397,95+0,70%100
16.37.36397,96+0,70%196
16.37.30397,94+0,69%249
16.37.26398,08+0,73%40
16.37.20398,065+0,72%160
16.37.19398,22+0,76%250
16.37.19398,18+0,75%40
16.37.19398,22+0,76%520
OraValoreVar.%Volume
16.37.19398,18+0,75%40
16.37.19398,22+0,76%40
16.37.19398,18+0,75%40
16.37.19398,20+0,76%80
16.37.19398,06+0,72%388
16.37.19398,04+0,72%40
16.37.19398,01+0,71%41
16.37.19398,00+0,71%400
16.37.19397,99+0,71%75
16.37.11397,82+0,66%40
16.37.07398,00+0,71%290
16.36.52397,855+0,67%66
16.36.15397,85+0,67%155
16.35.54397,86+0,67%40
16.35.54397,87+0,68%40
16.35.54397,855+0,67%40
16.34.30398,01+0,71%40
16.34.25398,05+0,72%73
16.34.25398,15+0,75%60
16.34.25398,105+0,74%100
16.34.21398,15+0,75%40
16.34.04398,015+0,71%40
16.33.53398,096+0,73%175
16.33.47397,87+0,68%50
16.33.41397,89+0,68%50
16.33.38398,20+0,76%240
16.33.35398,19+0,76%40
16.33.35398,20+0,76%80
16.33.35398,17+0,75%48
16.33.35398,19+0,76%45
OraValoreVar.%Volume
16.33.35398,18+0,75%100
16.33.35398,17+0,75%100
16.33.34398,085+0,73%100
16.33.34398,08+0,73%80
16.33.34398,09+0,73%164
16.33.34398,085+0,73%73
16.33.34398,19+0,76%100
16.33.34398,14+0,74%45
16.33.34398,13+0,74%100
16.33.34398,09+0,73%40

(*) I dati sono limitati agli ultimi 100 contratti.

```