Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Travelers Companies

Mercato: NYSE

292,12
-0,59%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02292,12INV.75.926
22.00.00292,24+0,04%42
21.59.59292,11INV.40
21.59.58292,13INV.174
21.59.58292,12INV.195
21.59.58292,11INV.239
21.59.57292,10-0,01%274
21.59.55292,09-0,01%62
21.59.55292,07-0,02%135
21.59.54292,025-0,03%555
21.59.53292,02-0,03%127
21.59.51292,075-0,02%282
21.59.50292,09-0,01%244
21.59.50292,105-0,01%120
21.59.49292,1075INV.80
21.59.49292,105-0,01%283
21.59.48292,07-0,02%40
21.59.48292,10-0,01%40
21.59.48292,07-0,02%280
21.59.47292,115INV.40
21.59.47292,12INV.1.205
21.59.47292,175+0,02%80
21.59.46292,14+0,01%40
21.59.46292,175+0,02%242
21.59.45292,17+0,02%522
21.59.45292,175+0,02%145
21.59.45292,17+0,02%45
21.59.45292,175+0,02%100
21.59.45292,14+0,01%40
21.59.44292,175+0,02%935
OraValoreVar.%Volume
21.59.41292,14+0,01%120
21.59.41292,13INV.40
21.59.41292,12INV.100
21.59.41292,13INV.120
21.59.41292,12INV.100
21.59.40292,11INV.130
21.59.40292,10-0,01%50
21.59.40292,09-0,01%243
21.59.39292,10-0,01%484
21.59.39292,11INV.80
21.59.37292,13INV.240
21.59.37292,10-0,01%242
21.59.37292,13INV.40
21.59.36292,10-0,01%243
21.59.35292,08-0,01%120
21.59.35292,10-0,01%1.088
21.59.31292,11INV.245
21.59.30292,12INV.821
21.59.30292,08-0,01%40
21.59.29292,07-0,02%280
21.59.29292,065-0,02%40
21.59.28292,07-0,02%120
21.59.28292,08-0,01%40
21.59.27292,07-0,02%41
21.59.27292,10-0,01%40
21.59.27292,065-0,02%80
21.59.27292,07-0,02%43
21.59.27292,05-0,02%482
21.59.25292,06-0,02%80
21.59.25292,04-0,03%84
OraValoreVar.%Volume
21.59.24292,07-0,02%50
21.59.24292,08-0,01%52
21.59.24292,04-0,03%130
21.59.24292,07-0,02%82
21.59.24292,04-0,03%530
21.59.22292,01-0,04%81
21.59.22292,04-0,03%40
21.59.21292,01-0,04%563
21.59.19292,04-0,03%40
21.59.19292,01-0,04%121
21.59.18292,0448-0,03%77
21.59.18292,01-0,04%164
21.59.18292,04-0,03%80
21.59.17292,01-0,04%78
21.59.17292,06-0,02%40
21.59.17292,01-0,04%241
21.59.16292,005-0,04%40
21.59.16292,02-0,03%148
21.59.15292,03-0,03%251
21.59.14292,00-0,04%201
21.59.13292,015-0,04%40
21.59.13292,00-0,04%152
21.59.12292,015-0,04%50
21.59.12292,00-0,04%119
21.59.12292,015-0,04%40
21.59.12292,00-0,04%202
21.59.11292,015-0,04%40
21.59.11292,00-0,04%152
21.59.10292,015-0,04%89
21.59.10292,00-0,04%74
OraValoreVar.%Volume
21.59.09292,015-0,04%47
21.59.09292,00-0,04%79
21.59.08292,0175-0,04%98
21.59.08291,99-0,04%40
21.59.08292,00-0,04%40
21.59.08292,01-0,04%160
21.59.08291,99-0,04%87
21.59.08292,01-0,04%240
21.59.08291,995-0,04%40
21.59.08291,99-0,04%80

(*) I dati sono limitati agli ultimi 100 contratti.

```