Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Travelers Companies

Mercato: NYSE

293,84
+0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01293,84+0,47%168.250
18.59.59293,83+0,47%155
18.59.59293,81+0,46%654
18.59.59293,73+0,43%80
18.59.58293,655+0,41%155
18.59.58293,66+0,41%175
18.59.58293,67+0,41%95
18.59.58293,66+0,41%50
18.59.58293,77+0,45%100
18.59.58293,71+0,43%75
18.59.57293,68+0,42%495
18.59.57293,67+0,41%45
18.59.56293,72+0,43%80
18.59.56293,71+0,43%145
18.59.56293,69+0,42%100
18.59.55293,715+0,43%160
18.59.55293,655+0,41%80
18.59.55293,645+0,41%78
18.59.54293,62+0,40%40
18.59.54293,655+0,41%61
18.59.54293,585+0,38%100
18.59.53293,64+0,40%300
18.59.49293,68+0,42%174
18.59.49293,72+0,43%885
18.59.49293,71+0,43%200
18.59.49293,70+0,42%250
18.59.49293,74+0,44%235
18.59.49293,68+0,42%250
18.59.49293,73+0,43%235
18.59.49293,71+0,43%75
OraValoreVar.%Volume
18.59.49293,70+0,42%100
18.59.49293,72+0,43%100
18.59.49293,70+0,42%75
18.59.49293,73+0,43%40
18.59.49293,70+0,42%100
18.59.49293,73+0,43%40
18.59.49293,69+0,42%100
18.59.49293,66+0,41%52
18.59.49293,65+0,41%199
18.59.49293,66+0,41%52
18.59.49293,72+0,43%972
18.59.49293,675+0,42%100
18.59.48293,74+0,44%250
18.59.47293,75+0,44%66
18.59.47293,74+0,44%100
18.59.47293,75+0,44%50
18.59.47293,76+0,44%50
18.59.47293,75+0,44%100
18.59.47293,755+0,44%100
18.59.47293,76+0,44%143
18.59.47293,75+0,44%90
18.59.47293,755+0,44%196
18.59.46293,72+0,43%40
18.59.46293,69+0,42%40
18.59.46293,71+0,43%61
18.59.46293,74+0,44%40
18.59.46293,72+0,43%80
18.59.46293,71+0,43%100
18.59.46293,665+0,41%120
18.59.46293,71+0,43%40
OraValoreVar.%Volume
18.59.46293,715+0,43%40
18.59.46293,71+0,43%45
18.59.46293,72+0,43%40
18.59.46293,675+0,42%67
18.59.46293,73+0,43%557
18.59.46293,72+0,43%175
18.59.46293,73+0,43%255
18.59.46293,70+0,42%220
18.59.45293,71+0,43%120
18.59.45293,69+0,42%240
18.59.45293,685+0,42%100
18.59.45293,67+0,41%100
18.59.45293,65+0,41%75
18.59.45293,66+0,41%175
18.59.45293,59+0,39%111
18.59.44293,61+0,39%80
18.59.44293,59+0,39%40
18.59.44293,60+0,39%100
18.59.44293,59+0,39%50
18.59.44293,585+0,38%100
18.59.44293,62+0,40%1.833
18.59.44293,60+0,39%200
18.59.44293,63+0,40%40
18.59.44293,62+0,40%68
18.59.44293,61+0,39%40
18.59.44293,58+0,38%75
18.59.44293,61+0,39%40
18.59.44293,60+0,39%66
18.59.42293,575+0,38%40
18.59.42293,60+0,39%40
OraValoreVar.%Volume
18.59.42293,59+0,39%40
18.59.41293,60+0,39%160
18.59.40293,575+0,38%80
18.59.40293,60+0,39%40
18.59.40293,575+0,38%80
18.59.40293,60+0,39%40
18.59.38293,54+0,37%40
18.59.37293,58+0,38%270
18.59.37293,60+0,39%80
18.59.37293,58+0,38%95

(*) I dati sono limitati agli ultimi 100 contratti.

```