Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Travelers Companies

Mercato: NYSE

362,96
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00362,96-0,02%100
21.59.59362,97-0,02%237
21.59.59362,96-0,02%40
21.59.59363,03INV.50
21.59.59362,97-0,02%69
21.59.59362,96-0,02%80
21.59.59362,97-0,02%598
21.59.59363,04INV.457
21.59.59363,05INV.370
21.59.58363,03INV.170
21.59.57363,01-0,01%290
21.59.57362,95-0,02%200
21.59.56362,96-0,02%120
21.59.56362,985-0,02%40
21.59.55363,00-0,01%60
21.59.55363,01-0,01%40
21.59.55362,95-0,02%78
21.59.55363,01-0,01%340
21.59.54362,98-0,02%40
21.59.54362,94-0,03%169
21.59.54363,00-0,01%40
21.59.54362,94-0,03%80
21.59.53362,97-0,02%120
21.59.53362,92-0,03%122
21.59.52362,985-0,02%120
21.59.52362,97-0,02%40
21.59.52362,985-0,02%80
21.59.51362,97-0,02%160
21.59.51362,91-0,04%40
21.59.50362,96-0,02%373
OraValoreVar.%Volume
21.59.50362,95-0,02%100
21.59.50362,97-0,02%80
21.59.50362,91-0,04%247
21.59.49362,865-0,05%57
21.59.49362,90-0,04%50
21.59.49362,865-0,05%92
21.59.47362,915-0,03%67
21.59.47362,90-0,04%60
21.59.47362,87-0,05%40
21.59.47362,91-0,04%80
21.59.46362,97-0,02%40
21.59.46362,88-0,04%202
21.59.46362,89-0,04%157
21.59.46362,885-0,04%125
21.59.46362,89-0,04%247
21.59.45362,94-0,03%154
21.59.45362,93-0,03%100
21.59.45362,83-0,06%123
21.59.44362,90-0,04%40
21.59.44362,845-0,05%80
21.59.44362,84-0,06%219
21.59.44362,83-0,06%40
21.59.44362,84-0,06%120
21.59.44362,83-0,06%40
21.59.44362,84-0,06%40
21.59.44362,78-0,07%112
21.59.42362,69-0,10%180
21.59.40362,70-0,09%160
21.59.40362,66-0,10%40
21.59.40362,65-0,11%40
OraValoreVar.%Volume
21.59.39362,595-0,12%80
21.59.38362,56-0,13%166
21.59.37362,61-0,12%147
21.59.36362,62-0,12%40
21.59.35362,535-0,14%58
21.59.35362,55-0,13%80
21.59.35362,56-0,13%40
21.59.33362,61-0,12%40
21.59.33362,62-0,12%80
21.59.33362,60-0,12%100
21.59.33362,61-0,12%50
21.59.31362,595-0,12%40
21.59.31362,59-0,12%80
21.59.30362,5475-0,14%40
21.59.30362,53-0,14%106
21.59.30362,54-0,14%40
21.59.30362,56-0,13%50
21.59.30362,53-0,14%80
21.59.30362,59-0,12%40
21.59.30362,58-0,13%40
21.59.30362,57-0,13%456
21.59.28362,59-0,12%110
21.59.28362,61-0,12%120
21.59.27362,62-0,12%57
21.59.27362,61-0,12%40
21.59.27362,635-0,11%93
21.59.27362,625-0,11%40
21.59.27362,63-0,11%54
21.59.27362,64-0,11%130
21.59.27362,6075-0,12%100
OraValoreVar.%Volume
21.59.27362,63-0,11%173
21.59.22362,60-0,12%100
21.59.22362,59-0,12%40
21.59.22362,60-0,12%789
21.59.22362,625-0,11%40
21.59.21362,61-0,12%40
21.59.20362,65-0,11%40
21.59.18362,65-0,11%80
21.59.18362,63-0,11%80
21.59.17362,63-0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```