Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

Travelers Companies

Mercato: NYSE

399,28
+1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.54.20399,28+1,03%100
16.54.18399,2812+1,03%47
16.54.06399,17+1,00%100
16.53.52399,16+1,00%40
16.53.51399,17+1,00%50
16.53.43399,06+0,98%200
16.53.38399,065+0,98%40
16.53.20398,6625+0,88%100
16.53.20398,66+0,88%100
16.53.20398,61+0,86%140
16.53.20398,665+0,88%100
16.53.19398,555+0,85%40
16.53.07398,505+0,84%86
16.52.31398,47+0,83%40
16.52.31398,48+0,83%380
16.52.04398,48+0,83%80
16.52.04398,47+0,83%100
16.52.04398,48+0,83%90
16.52.03398,635+0,87%100
16.52.01398,7969+0,91%84
16.51.56398,7258+0,89%41
16.51.42398,65+0,87%40
16.51.41398,68+0,88%46
16.51.41398,62+0,87%50
16.51.24398,79+0,91%120
16.51.04398,585+0,86%80
16.50.56398,59+0,86%80
16.50.45398,675+0,88%46
16.50.42398,70+0,89%140
16.50.25398,72+0,89%40
OraValoreVar.%Volume
16.50.25398,78+0,91%300
16.50.15398,51+0,84%186
16.50.14398,50+0,84%299
16.49.46398,505+0,84%72
16.49.32398,425+0,82%100
16.49.24398,67+0,88%80
16.49.24398,46+0,82%234
16.49.21398,37+0,80%80
16.49.18398,46+0,82%40
16.49.00398,275+0,78%40
16.48.55398,2525+0,77%80
16.48.51398,275+0,78%158
16.48.26398,39+0,81%120
16.48.09398,54+0,85%80
16.48.04398,55+0,85%40
16.47.48398,68+0,88%120
16.47.37398,555+0,85%40
16.47.37398,5925+0,86%40
16.47.36398,5775+0,85%40
16.47.29398,575+0,85%80
16.47.27398,55+0,85%100
16.47.27398,52+0,84%40
16.46.56398,61+0,86%100
16.46.56398,62+0,87%470
16.46.54398,615+0,86%100
16.46.52398,59+0,86%40
16.46.51398,61+0,86%160
16.46.50398,66+0,88%55
16.46.48398,665+0,88%70
16.46.43398,615+0,86%40
OraValoreVar.%Volume
16.46.32398,51+0,84%40
16.46.29398,48+0,83%40
16.46.26398,39+0,81%50
16.46.16398,37+0,80%50
16.46.06398,34+0,79%239
16.45.59398,43+0,82%253
16.45.59398,355+0,80%300
16.45.59398,35+0,80%199
16.45.53398,24+0,77%40
16.45.53398,23+0,77%63
16.45.45398,17+0,75%40
16.45.42398,14+0,74%40
16.45.37398,10+0,73%133
16.45.30398,06+0,72%240
16.45.30398,15+0,75%361
16.45.19398,07+0,73%321
16.45.19398,065+0,72%50
16.45.02397,92+0,69%155
16.45.00397,90+0,68%100
16.45.00397,86+0,67%97
16.45.00397,89+0,68%100
16.45.00397,90+0,68%73
16.44.39397,80+0,66%40
16.44.36398,02+0,71%140
16.44.29397,80+0,66%550
16.44.03397,785+0,65%50
16.43.56397,70+0,63%40
16.43.41397,85+0,67%40
16.43.26397,92+0,69%120
16.43.05398,00+0,71%40
OraValoreVar.%Volume
16.43.05398,01+0,71%80
16.42.50398,175+0,75%100
16.42.50398,27+0,78%60
16.42.23398,275+0,78%100
16.42.20398,29+0,78%132
16.41.58398,15+0,75%90
16.41.50398,145+0,75%40
16.41.32398,18+0,75%100
16.41.24398,2465+0,77%600
16.40.53398,05+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```