Milano 17:35
53.706 +0,08%
Nasdaq 21:22
29.505 -0,39%
Dow Jones 21:22
53.802 -0,32%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Travelers Companies

Mercato: NYSE

377,45
+0,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.21.13377,46+0,49%373
21.21.13377,45+0,49%51
21.21.12377,45+0,49%40
21.21.12377,46+0,49%216
21.21.01377,56+0,52%40
21.20.34377,595+0,53%80
21.20.34377,5875+0,52%100
21.20.34377,595+0,53%200
21.20.14377,60+0,53%40
21.20.05377,65+0,54%198
21.20.03377,69+0,55%149
21.20.03377,68+0,55%46
21.20.02377,735+0,56%100
21.19.58377,73+0,56%40
21.19.58377,76+0,57%40
21.19.34377,67+0,55%76
21.19.28377,62+0,53%40
21.19.15377,68+0,55%40
21.19.15377,60+0,53%40
21.19.15377,60+0,53%40
21.18.01377,58+0,52%80
21.18.01377,57+0,52%40
21.17.26377,535+0,51%100
21.17.25377,51+0,50%80
21.17.00377,445+0,49%98
21.16.57377,48+0,50%40
21.16.36377,45+0,49%47
21.16.32377,40+0,47%40
21.16.32377,33+0,46%120
21.16.06377,265+0,44%400
OraValoreVar.%Volume
21.16.00377,32+0,45%80
21.16.00377,31+0,45%600
21.16.00377,30+0,45%100
21.16.00377,33+0,46%555
21.15.37377,31+0,45%40
21.15.37377,33+0,46%40
21.14.59377,24+0,43%40
21.14.46377,20+0,42%453
21.14.46377,21+0,42%80
21.14.44377,24+0,43%80
21.14.38377,21+0,42%40
21.14.38377,22+0,43%347
21.14.17377,28+0,44%100
21.14.10377,275+0,44%42
21.13.59377,26+0,44%42
21.13.14377,32+0,45%87
21.13.14377,34+0,46%40
21.13.14377,32+0,45%2.027
21.13.10377,28+0,44%40
21.13.00377,225+0,43%170
21.12.53377,25+0,43%160
21.12.14377,20+0,42%80
21.12.14377,21+0,42%40
21.11.41377,19+0,42%80
21.11.11377,15+0,41%80
21.11.08377,17+0,41%100
21.10.59377,24+0,43%40
21.10.59377,22+0,43%120
21.10.25377,19+0,42%304
21.10.06377,23+0,43%488
OraValoreVar.%Volume
21.10.00377,24+0,43%40
21.09.44377,265+0,44%50
21.09.38377,2748+0,44%178
21.09.26377,2651+0,44%41
21.09.07377,265+0,44%100
21.08.59377,23+0,43%97
21.08.59377,24+0,43%200
21.08.59377,25+0,43%100
21.08.57377,24+0,43%40
21.08.48377,315+0,45%127
21.08.47377,31+0,45%40
21.08.47377,2825+0,44%300
21.08.47377,31+0,45%40
21.08.47377,2825+0,44%100
21.08.47377,29+0,44%309
21.08.47377,275+0,44%41
21.08.47377,29+0,44%3.935
21.08.43377,23+0,43%40
21.08.43377,19+0,42%40
21.08.27377,09+0,39%40
21.08.26377,0475+0,38%50
21.08.24377,07+0,39%40
21.08.17377,03+0,38%40
21.07.40377,025+0,37%80
21.07.36377,02+0,37%230
21.07.36376,97+0,36%210
21.07.25377,03+0,38%80
21.06.49376,77+0,31%43
21.06.33377,085+0,39%93
21.06.33377,03+0,38%160
OraValoreVar.%Volume
21.06.33377,01+0,37%200
21.06.33377,03+0,38%80
21.06.06376,9175+0,35%50
21.06.02376,95+0,35%100
21.06.02376,94+0,35%100
21.05.57376,9225+0,35%42
21.05.51377,00+0,37%80
21.05.51377,01+0,37%40
21.05.51377,00+0,37%40
21.05.51377,01+0,37%80

(*) I dati sono limitati agli ultimi 100 contratti.

```