Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Travere Therapeutics

Mercato: NASDAQ - National

59,44
-1,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0059,44INV.154.748
21.59.5959,43-0,02%557
21.59.5959,44INV.200
21.59.5959,43-0,02%100
21.59.5959,42-0,03%1.452
21.59.5859,41-0,05%300
21.59.5559,425-0,03%156
21.59.5559,42-0,03%173
21.59.5559,41-0,05%201
21.59.5359,42-0,03%200
21.59.5359,43-0,02%100
21.59.5059,435-0,01%100
21.59.4359,44INV.715
21.59.3959,46+0,03%102
21.59.3759,47+0,05%100
21.59.3559,48+0,07%512
21.59.3359,46+0,03%100
21.59.3159,475+0,06%112
21.59.3159,48+0,07%200
21.59.3159,475+0,06%100
21.59.3159,47+0,05%620
21.59.3159,48+0,07%4.451
21.59.3159,47+0,05%858
21.59.2859,465+0,04%100
21.59.1959,47+0,05%750
21.59.1959,48+0,07%500
21.59.1859,495+0,09%120
21.59.1859,47+0,05%100
21.59.1759,49+0,08%956
21.59.1359,48+0,07%617
OraValoreVar.%Volume
21.59.1259,50+0,10%100
21.59.1059,48+0,07%100
21.59.0759,49+0,08%120
21.59.0759,50+0,10%514
21.58.5659,515+0,13%368
21.58.5159,48+0,07%1.864
21.58.4459,49+0,08%100
21.58.4459,50+0,10%1.148
21.58.4259,49+0,08%200
21.58.4259,50+0,10%600
21.58.3859,49+0,08%1.000
21.58.3459,50+0,10%100
21.58.3259,49+0,08%632
21.58.3159,50+0,10%502
21.58.2959,49+0,08%1.482
21.58.2859,505+0,11%100
21.58.2859,51+0,12%110
21.58.2859,50+0,10%862
21.58.2859,51+0,12%833
21.58.2659,52+0,13%100
21.58.2659,53+0,15%980
21.58.2659,52+0,13%987
21.58.2459,51+0,12%299
21.58.2259,535+0,16%100
21.58.2159,53+0,15%316
21.58.2159,56+0,20%527
21.58.2059,53+0,15%100
21.58.2059,545+0,18%246
21.58.1959,51+0,12%400
21.58.1559,535+0,16%300
OraValoreVar.%Volume
21.58.0059,55+0,19%742
21.57.5859,545+0,18%100
21.57.5859,55+0,19%200
21.57.5859,545+0,18%100
21.57.5859,55+0,19%602
21.57.5859,54+0,17%100
21.57.5859,55+0,19%860
21.57.5859,54+0,17%240
21.57.5359,54+0,17%100
21.57.5359,53+0,15%400
21.57.5359,53+0,15%100
21.57.5159,52+0,13%652
21.57.4959,51+0,12%100
21.57.4859,49+0,08%1.400
21.57.4859,475+0,06%300
21.57.4359,46+0,03%100
21.57.4359,49+0,08%141
21.57.3959,47+0,05%720
21.57.3659,4625+0,04%100
21.57.3659,465+0,04%200
21.57.3659,4625+0,04%100
21.57.3659,465+0,04%100
21.57.3659,47+0,05%100
21.57.3659,46+0,03%769
21.57.3259,47+0,05%300
21.57.2459,50+0,10%120
21.57.2259,51+0,12%200
21.57.2259,50+0,10%1.421
21.57.2259,495+0,09%200
21.57.2259,49+0,08%100
OraValoreVar.%Volume
21.57.2259,48+0,07%100
21.57.2159,465+0,04%200
21.57.2159,47+0,05%100
21.57.2159,49+0,08%115
21.57.0959,465+0,04%2.480
21.57.0659,47+0,05%210
21.57.0559,455+0,03%135
21.57.0559,47+0,05%1.175
21.57.0159,48+0,07%985
21.56.5559,5085+0,12%106

(*) I dati sono limitati agli ultimi 100 contratti.

```