Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Travere Therapeutics

Mercato: NASDAQ - National

29,71
+0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,71INV.223.658
21.59.5929,70-0,03%563
21.59.5929,69-0,07%144
21.59.5929,70-0,03%1.046
21.59.5929,71INV.1.913
21.59.5829,68-0,10%123
21.59.5829,69-0,07%100
21.59.5829,68-0,10%100
21.59.5829,69-0,07%100
21.59.5829,68-0,10%205
21.59.5729,69-0,07%100
21.59.5729,70-0,03%100
21.59.5629,68-0,10%142
21.59.5629,69-0,07%100
21.59.5629,68-0,10%100
21.59.5629,69-0,07%100
21.59.5629,70-0,03%200
21.59.5629,695-0,05%200
21.59.5529,71INV.1.000
21.59.5129,70-0,03%225
21.59.5029,71INV.232
21.59.5029,70-0,03%225
21.59.4729,71INV.316
21.59.4629,72+0,03%1.087
21.59.4529,725+0,05%600
21.59.3329,73+0,07%100
21.59.2029,715+0,02%100
21.59.2029,72+0,03%100
21.59.2029,72+0,03%720
21.59.1929,715+0,02%100
OraValoreVar.%Volume
21.59.1929,72+0,03%243
21.59.1929,715+0,02%100
21.59.1929,71INV.557
21.59.1029,705-0,02%343
21.59.0929,70-0,03%100
21.59.0429,71INV.384
21.59.0429,705-0,02%278
21.59.0429,705-0,02%100
21.59.0029,76+0,17%400
21.59.0029,755+0,15%100
21.59.0029,76+0,17%452
21.58.5429,745+0,12%100
21.58.5429,75+0,13%259
21.58.5429,745+0,12%600
21.58.5329,75+0,13%538
21.58.4929,745+0,12%100
21.58.4729,74+0,10%214
21.58.4429,75+0,13%100
21.58.4429,74+0,10%1.000
21.58.4329,75+0,13%100
21.58.4329,7402+0,10%125
21.58.4129,75+0,13%462
21.58.3929,74+0,10%300
21.58.3929,735+0,08%376
21.58.3929,74+0,10%100
21.58.3829,735+0,08%239
21.58.2929,73+0,07%100
21.58.2529,725+0,05%100
21.58.2429,72+0,03%300
21.58.2429,725+0,05%818
OraValoreVar.%Volume
21.58.1029,73+0,07%100
21.58.0829,725+0,05%200
21.58.0429,73+0,07%300
21.58.0429,71INV.100
21.58.0329,72+0,03%100
21.58.0329,71INV.614
21.58.0329,72+0,03%878
21.58.0329,74+0,10%398
21.58.0329,73+0,07%200
21.58.0329,74+0,10%100
21.58.0329,73+0,07%502
21.58.0329,74+0,10%1.600
21.58.0329,73+0,07%372
21.58.0329,725+0,05%100
21.58.0329,73+0,07%200
21.58.0329,725+0,05%100
21.58.0329,74+0,10%163
21.58.0329,73+0,07%100
21.58.0329,725+0,05%200
21.58.0329,72+0,03%500
21.58.0329,71INV.1.188
21.58.0329,705-0,02%100
21.58.0229,71INV.415
21.58.0229,70-0,03%346
21.58.0029,69-0,07%100
21.58.0029,68-0,10%100
21.57.5129,685-0,08%100
21.57.4929,70-0,03%100
21.57.4429,69-0,07%1.400
21.57.3429,67-0,13%100
OraValoreVar.%Volume
21.57.3429,68-0,10%225
21.57.3429,68-0,10%100
21.57.3329,69-0,07%100
21.57.3129,68-0,10%305
21.57.3129,69-0,07%300
21.57.3129,68-0,10%837
21.57.2729,66-0,17%125
21.57.2629,67-0,13%1.008
21.57.2029,66-0,17%137
21.57.2029,655-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```