Milano 13:59
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:59
10.200 -1,66%
Francoforte 13:59
24.015 -1,81%

Travere Therapeutics

Mercato: NASDAQ - National

44,1
-1,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5844,08-0,05%800
21.59.5844,075-0,06%100
21.59.5844,08-0,05%861
21.59.5644,0701-0,07%100
21.59.5644,075-0,06%100
21.59.5644,07-0,07%300
21.59.5444,08-0,05%469
21.59.5044,09-0,02%100
21.59.5044,08-0,05%255
21.59.5044,10INV.100
21.59.5044,095-0,01%200
21.59.4844,075-0,06%509
21.59.4744,08-0,05%300
21.59.4444,075-0,06%635
21.59.4444,08-0,05%266
21.59.4244,07-0,07%200
21.59.4144,09-0,02%100
21.59.4144,08-0,05%1.361
21.59.4144,09-0,02%1.873
21.59.4144,10INV.3.401
21.59.4044,09-0,02%2.712
21.59.4044,095-0,01%100
21.59.4044,09-0,02%1.869
21.59.3844,10INV.111
21.59.3844,095-0,01%100
21.59.3844,10INV.489
21.59.3744,095-0,01%355
21.59.3644,10INV.200
21.59.3544,105+0,01%200
21.59.3544,10INV.8.922
OraValoreVar.%Volume
21.59.3044,095-0,01%100
21.59.2944,10INV.296
21.59.2944,0905-0,02%200
21.59.2844,095-0,01%200
21.59.2344,10INV.1.000
21.59.2344,095-0,01%691
21.59.2344,10INV.2.812
21.59.2344,095-0,01%100
21.59.2344,10INV.1.372
21.59.2044,12+0,05%100
21.59.2044,10INV.600
21.59.2044,095-0,01%100
21.59.1944,10INV.100
21.59.1944,09-0,02%891
21.59.1944,10INV.1.204
21.59.1644,11+0,02%100
21.59.1644,10INV.800
21.59.1644,13+0,07%100
21.59.1544,15+0,11%100
21.59.1544,10INV.1.100
21.59.1544,11+0,02%400
21.59.1544,10INV.100
21.59.1544,11+0,02%1.804
21.59.1544,13+0,07%100
21.59.1544,115+0,03%171
21.59.1544,11+0,02%674
21.59.1444,10INV.800
21.59.1444,095-0,01%1.000
21.59.1444,10INV.3.696
21.59.1444,095-0,01%4.420
OraValoreVar.%Volume
21.59.1444,10INV.170
21.59.1344,135+0,08%200
21.59.1344,105+0,01%120
21.59.1344,11+0,02%771
21.59.1344,12+0,05%152
21.59.1344,10INV.100
21.59.1344,11+0,02%100
21.59.1344,12+0,05%910
21.59.1344,10INV.200
21.59.1344,14+0,09%100
21.59.1344,15+0,11%3.598
21.59.1344,16+0,14%300
21.59.1344,17+0,16%700
21.59.1344,165+0,15%400
21.59.1344,17+0,16%440
21.59.1344,15+0,11%300
21.59.1344,17+0,16%891
21.59.1344,16+0,14%300
21.59.1344,15+0,11%200
21.59.1344,17+0,16%100
21.59.1344,15+0,11%144
21.59.1344,14+0,09%300
21.59.1344,12+0,05%339
21.59.1344,14+0,09%414
21.59.1344,125+0,06%100
21.59.1344,10INV.2.337
21.59.1244,095-0,01%500
21.59.1244,10INV.600
21.59.1244,12+0,05%200
21.59.1044,145+0,10%100
OraValoreVar.%Volume
21.59.0944,15+0,11%217
21.59.0644,125+0,06%100
21.59.0644,13+0,07%501
21.59.0444,125+0,06%100
21.59.0444,13+0,07%160
21.59.0144,125+0,06%100
21.59.0044,1225+0,05%100
21.59.0044,125+0,06%100
21.59.0044,1283+0,06%500
21.59.0044,125+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```