Milano 16:46
51.128 -0,27%
Nasdaq 16:46
29.282 +0,56%
Dow Jones 16:46
52.197 +0,62%
Londra 16:46
10.494 -0,14%
Francoforte 16:45
24.624 -0,19%

Travere Therapeutics

Mercato: NASDAQ - National

57,9
-1,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.45.4157,90-1,61%200
16.45.0057,94-1,55%100
16.45.0057,95-1,53%100
16.44.5657,975-1,49%100
16.44.4457,96-1,51%100
16.44.4457,95-1,53%100
16.44.4058,01-1,43%100
16.44.4058,03-1,39%251
16.44.4058,07-1,33%400
16.44.4058,06-1,34%100
16.44.4058,07-1,33%100
16.44.4058,08-1,31%434
16.44.3658,10-1,27%100
16.43.3758,155-1,18%960
16.42.2758,145-1,20%100
16.42.1458,08-1,31%200
16.42.0658,145-1,20%100
16.42.0658,15-1,19%130
16.42.0658,09-1,29%400
16.42.0658,07-1,33%200
16.42.0658,08-1,31%433
16.42.0658,0818-1,31%3.261
16.42.0658,0802-1,31%600
16.41.3658,15-1,19%100
16.39.4958,16-1,17%100
16.39.3958,15-1,19%100
16.39.0758,155-1,18%371
16.39.0258,085-1,30%400
16.39.0258,09-1,29%335
16.39.0258,075-1,32%165
OraValoreVar.%Volume
16.39.0158,11-1,26%1.608
16.39.0158,10-1,27%100
16.39.0158,03-1,39%800
16.39.0158,04-1,38%2.100
16.39.0158,03-1,39%500
16.39.0158,04-1,38%5.500
16.39.0158,13-1,22%100
16.39.0158,04-1,38%500
16.39.0158,13-1,22%100
16.39.0158,08-1,31%300
16.39.0158,13-1,22%200
16.39.0158,08-1,31%100
16.39.0158,07-1,33%502
16.39.0158,08-1,31%120
16.39.0158,085-1,30%240
16.39.0158,09-1,29%100
16.39.0158,13-1,22%300
16.39.0158,12-1,24%100
16.39.0158,13-1,22%300
16.39.0158,16-1,17%111
16.39.0158,15-1,19%980
16.39.0158,14-1,21%100
16.39.0158,18-1,14%100
16.39.0158,23-1,05%100
16.39.0158,18-1,14%100
16.39.0158,16-1,17%100
16.39.0158,21-1,09%200
16.39.0158,20-1,10%100
16.39.0158,17-1,16%200
16.39.0158,21-1,09%207
OraValoreVar.%Volume
16.39.0158,19-1,12%200
16.39.0158,16-1,17%100
16.39.0158,23-1,05%5.750
16.39.0158,17-1,16%100
16.39.0158,18-1,14%100
16.39.0158,23-1,05%1.097
16.39.0158,22-1,07%100
16.39.0158,21-1,09%100
16.39.0158,20-1,10%100
16.39.0158,18-1,14%100
16.39.0158,20-1,10%833
16.39.0158,19-1,12%100
16.39.0158,18-1,14%300
16.39.0158,17-1,16%181
16.39.0158,16-1,17%100
16.39.0158,01-1,43%990
16.39.0158,10-1,27%200
16.39.0158,07-1,33%1.400
16.38.2458,01-1,43%306
16.38.0857,97-1,50%106
16.38.0758,005-1,44%100
16.38.0758,00-1,44%100
16.38.0758,005-1,44%100
16.37.5957,995-1,45%100
16.37.5958,00-1,44%400
16.37.5957,9975-1,45%100
16.37.5957,995-1,45%100
16.37.5958,00-1,44%220
16.37.4157,93-1,56%116
16.37.0457,94-1,55%200
OraValoreVar.%Volume
16.36.5257,97-1,50%100
16.36.4057,93-1,56%100
16.36.4057,94-1,55%186
16.35.5257,965-1,50%100
16.35.4457,92-1,58%100
16.35.1457,985-1,47%100
16.35.1358,065-1,33%100
16.35.1358,00-1,44%100
16.35.1358,04-1,38%520
16.35.1358,05-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```