Milano 17:35
49.116 -1,87%
Nasdaq 20:56
29.305 -0,93%
Dow Jones 20:56
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Travere Therapeutics

Mercato: NASDAQ - National

42,8
-2,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.54.1142,80-2,95%258
20.53.2242,775-3,00%467
20.51.1742,765-3,03%118
20.49.1242,77-3,02%110
20.48.3542,725-3,12%100
20.48.3542,72-3,13%300
20.48.3242,70-3,17%100
20.47.1042,72-3,13%100
20.46.0242,74-3,08%692
20.46.0242,725-3,12%110
20.45.3542,75-3,06%100
20.45.0942,77-3,02%200
20.44.3042,78-2,99%100
20.43.1042,73-3,11%100
20.42.1142,75-3,06%200
20.41.4842,76-3,04%101
20.40.0942,76-3,04%100
20.40.0942,75-3,06%197
20.40.0542,805-2,94%200
20.40.0342,78-2,99%100
20.40.0342,80-2,95%1.600
20.38.2242,73-3,11%200
20.38.1942,72-3,13%100
20.38.1942,71-3,15%100
20.38.1942,72-3,13%1.100
20.37.4142,745-3,07%100
20.37.2542,74-3,08%420
20.37.1942,71-3,15%100
20.35.5042,67-3,24%100
20.35.0042,64-3,31%748
OraValoreVar.%Volume
20.35.0042,61-3,38%100
20.34.5542,61-3,38%100
20.34.0642,64-3,31%100
20.34.0642,60-3,40%100
20.34.0642,59-3,42%101
20.34.0642,60-3,40%371
20.33.2842,565-3,48%100
20.33.1342,61-3,38%500
20.33.1342,59-3,42%400
20.31.4642,625-3,34%185
20.31.1442,635-3,32%100
20.31.1342,62-3,36%100
20.31.1342,66-3,27%212
20.31.1342,69-3,20%700
20.31.1342,70-3,17%100
20.31.1342,695-3,19%100
20.31.1342,70-3,17%100
20.31.1342,695-3,19%100
20.30.4442,725-3,12%451
20.30.3842,73-3,11%108
20.30.3842,725-3,12%200
20.30.3842,75-3,06%300
20.30.3042,78-2,99%600
20.30.2142,81-2,93%1.400
20.30.1042,79-2,97%100
20.30.0842,78-2,99%654
20.30.0142,82-2,90%200
20.29.5842,87-2,79%1.200
20.29.4542,86-2,81%200
20.29.4542,87-2,79%100
OraValoreVar.%Volume
20.29.4542,86-2,81%100
20.29.4542,87-2,79%200
20.29.4542,89-2,74%200
20.29.4542,85-2,83%100
20.29.4142,885-2,76%100
20.29.4142,91-2,70%192
20.29.4042,915-2,69%100
20.29.3942,89-2,74%300
20.29.3942,91-2,70%100
20.29.3942,83-2,88%100
20.29.3942,91-2,70%500
20.29.3942,92-2,68%100
20.29.3942,91-2,70%200
20.29.3942,92-2,68%572
20.29.3942,91-2,70%200
20.29.3942,92-2,68%200
20.29.3942,91-2,70%1.000
20.29.3942,92-2,68%200
20.29.3942,93-2,65%200
20.29.3942,91-2,70%100
20.29.3942,93-2,65%100
20.29.3942,91-2,70%300
20.29.3942,90-2,72%100
20.29.3942,945-2,62%100
20.29.3942,90-2,72%100
20.29.3942,91-2,70%300
20.29.3942,90-2,72%200
20.29.3942,905-2,71%100
20.29.3942,925-2,66%100
20.29.3942,93-2,65%100
OraValoreVar.%Volume
20.29.3942,905-2,71%100
20.29.3942,90-2,72%100
20.29.3942,92-2,68%120
20.29.3942,90-2,72%100
20.29.3942,895-2,73%400
20.29.3942,89-2,74%100
20.29.3942,90-2,72%100
20.29.3942,89-2,74%100
20.29.3942,92-2,68%150
20.29.3942,93-2,65%150

(*) I dati sono limitati agli ultimi 100 contratti.

```