Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Travere Therapeutics

Mercato: NASDAQ - National

42,877
-2,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.59.4042,877-2,77%234
15.59.2242,93-2,65%100
15.59.2242,97-2,56%100
15.59.2242,94-2,63%100
15.59.2242,95-2,61%199
15.59.2242,93-2,65%200
15.58.4042,827-2,89%234
15.57.4042,822-2,90%233
15.56.4042,802-2,94%234
15.55.4142,80-2,95%100
15.55.4042,802-2,94%234
15.55.2942,84-2,86%200
15.55.2842,795-2,96%100
15.55.2442,78-2,99%100
15.55.2442,745-3,07%400
15.55.2142,68-3,22%200
15.54.4042,745-3,07%233
15.54.3542,72-3,13%100
15.54.3542,71-3,15%200
15.54.2242,72-3,13%500
15.54.1842,73-3,11%100
15.54.1742,74-3,08%100
15.54.1742,75-3,06%100
15.54.1742,76-3,04%300
15.54.1742,75-3,06%100
15.54.1742,79-2,97%100
15.53.4042,87-2,79%234
15.53.2142,81-2,93%100
15.53.2142,84-2,86%200
15.53.0042,87-2,79%300
OraValoreVar.%Volume
15.52.4042,845-2,85%234
15.52.2042,81-2,93%400
15.51.4542,80-2,95%1.600
15.51.4542,72-3,13%200
15.51.4042,88-2,77%467
15.51.2242,86-2,81%100
15.51.2242,87-2,79%100
15.51.2142,91-2,70%200
15.51.2142,90-2,72%328
15.51.2142,91-2,70%100
15.51.2142,92-2,68%200
15.51.1142,91-2,70%100
15.51.1142,92-2,68%101
15.50.5242,94-2,63%156
15.50.5242,95-2,61%400
15.50.5242,95-2,61%100
15.50.4242,96-2,59%100
15.50.4242,995-2,51%100
15.50.3943,00-2,49%100
15.50.3842,97-2,56%210
15.50.3842,99-2,52%335
15.50.1643,00-2,49%100
15.50.1643,01-2,47%100
15.50.1643,08-2,31%800
15.50.1643,10-2,27%300
15.50.1643,085-2,30%300
15.50.1642,98-2,54%1.363
15.50.1543,08-2,31%300
15.50.1543,09-2,29%100
15.50.1543,07-2,34%599
OraValoreVar.%Volume
15.50.1543,08-2,31%300
15.50.1543,07-2,34%989
15.50.1343,02-2,45%200
15.50.1343,03-2,43%100
15.50.1343,05-2,38%200
15.50.1343,02-2,45%100
15.50.1343,04-2,40%200
15.50.1343,03-2,43%200
15.50.1343,01-2,47%100
15.50.1343,0575-2,36%100
15.50.1343,055-2,37%100
15.50.1343,08-2,31%321
15.50.1343,10-2,27%200
15.50.1343,09-2,29%120
15.50.1343,08-2,31%120
15.50.1343,09-2,29%100
15.50.1343,04-2,40%200
15.50.1242,99-2,52%100
15.50.1243,05-2,38%100
15.50.1043,095-2,28%234
15.49.4343,215-2,01%139
15.48.4043,195-2,05%234
15.48.0143,05-2,38%100
15.48.0143,07-2,34%900
15.48.0143,08-2,31%100
15.48.0143,01-2,47%400
15.48.0143,10-2,27%100
15.48.0143,02-2,45%200
15.48.0143,01-2,47%200
15.48.0143,03-2,43%200
OraValoreVar.%Volume
15.48.0142,93-2,65%350
15.48.0143,00-2,49%252
15.48.0143,01-2,47%252
15.48.0143,02-2,45%252
15.48.0143,04-2,40%100
15.48.0143,08-2,31%100
15.48.0143,10-2,27%100
15.48.0143,00-2,49%121
15.48.0143,03-2,43%100
15.48.0143,01-2,47%264

(*) I dati sono limitati agli ultimi 100 contratti.

```