Milano 17:35
51.163 -0,20%
Nasdaq 18:52
29.626 +1,74%
Dow Jones 18:52
52.104 +0,44%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Travere Therapeutics

Mercato: NASDAQ - National

57,935
-1,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.51.5357,935-1,55%2.041
18.51.5157,92-1,58%100
18.51.4357,935-1,55%200
18.51.4357,94-1,55%100
18.51.4158,00-1,44%2.388
18.51.4157,97-1,50%500
18.51.4157,95-1,53%100
18.51.4157,97-1,50%221
18.51.4157,94-1,55%400
18.51.2457,895-1,62%100
18.51.0457,90-1,61%100
18.51.0457,88-1,65%331
18.51.0457,90-1,61%629
18.50.4957,95-1,53%300
18.48.4957,855-1,69%109
18.48.4457,88-1,65%100
18.48.2957,83-1,73%100
18.47.4457,78-1,82%100
18.46.4357,825-1,74%200
18.46.2757,87-1,67%200
18.46.2757,84-1,72%206
18.46.2457,88-1,65%200
18.46.2457,87-1,67%100
18.46.2257,86-1,68%100
18.46.1857,842-1,71%100
18.46.1857,85-1,70%100
18.46.1857,86-1,68%100
18.46.1857,87-1,67%300
18.45.4257,88-1,65%100
18.44.5957,93-1,56%200
OraValoreVar.%Volume
18.41.4457,92-1,58%100
18.41.1957,85-1,70%100
18.40.4757,915-1,59%200
18.39.5357,96-1,51%100
18.39.5357,905-1,61%200
18.39.5357,95-1,53%100
18.39.4257,9599-1,51%540
18.39.0857,905-1,61%200
18.39.0457,93-1,56%200
18.39.0457,94-1,55%200
18.39.0457,95-1,53%500
18.39.0457,92-1,58%200
18.37.2157,845-1,71%166
18.37.2157,86-1,68%400
18.36.5457,82-1,75%100
18.36.5457,81-1,77%100
18.36.5457,82-1,75%100
18.36.5457,81-1,77%127
18.36.5457,82-1,75%524
18.36.4457,855-1,69%100
18.36.2257,85-1,70%100
18.36.1557,87-1,67%200
18.36.1357,88-1,65%110
18.36.1357,87-1,67%100
18.35.5057,845-1,71%200
18.34.5857,8175-1,75%165
18.34.1557,85-1,70%100
18.33.3757,84-1,72%226
18.32.2757,82-1,75%240
18.32.2757,83-1,73%240
OraValoreVar.%Volume
18.32.2257,86-1,68%100
18.32.0757,8575-1,69%103
18.32.0557,88-1,65%200
18.32.0257,89-1,63%100
18.31.4957,94-1,55%200
18.31.4557,965-1,50%100
18.31.4557,97-1,50%300
18.31.4557,95-1,53%300
18.31.4557,96-1,51%100
18.31.4557,97-1,50%200
18.31.4557,96-1,51%100
18.31.4557,97-1,50%231
18.31.2458,015-1,42%260
18.30.5658,02-1,41%200
18.30.5458,01-1,43%100
18.28.1258,015-1,42%100
18.28.1258,017-1,42%101
18.28.1258,017-1,42%100
18.27.2958,00-1,44%194
18.26.2457,96-1,51%3.065
18.26.0758,015-1,42%200
18.25.4358,00-1,44%100
18.25.3558,01-1,43%400
18.25.2058,05-1,36%100
18.25.2058,06-1,34%300
18.22.5658,02-1,41%100
18.22.5658,025-1,40%100
18.22.5658,02-1,41%200
18.22.1858,00-1,44%609
18.22.1857,99-1,46%100
OraValoreVar.%Volume
18.21.3957,96-1,51%100
18.21.3257,975-1,49%100
18.21.3158,01-1,43%400
18.20.4958,09-1,29%220
18.18.5658,04-1,38%100
18.17.4358,07-1,33%200
18.16.4358,14-1,21%100
18.16.4158,13-1,22%199
18.16.2758,15-1,19%100
18.16.2758,16-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```