Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Travere Therapeutics

Mercato: NASDAQ - National

27,25
-2,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,25INV.131.233
20.59.5327,255+0,02%100
20.59.5327,26+0,04%737
20.59.5127,255+0,02%967
20.59.5127,25INV.400
20.59.4727,25INV.200
20.59.4727,26+0,04%200
20.59.4727,25INV.920
20.59.4527,26+0,04%600
20.59.4327,255+0,02%100
20.59.4027,27+0,07%100
20.59.4027,26+0,04%805
20.59.3927,26+0,04%100
20.59.3927,265+0,06%100
20.59.3827,265+0,06%100
20.59.3827,27+0,07%600
20.59.3527,26+0,04%146
20.59.3527,265+0,06%100
20.59.3527,26+0,04%100
20.59.3527,265+0,06%100
20.59.3427,27+0,07%271
20.59.3327,26+0,04%100
20.59.3127,27+0,07%400
20.59.3127,26+0,04%100
20.59.3127,27+0,07%1.056
20.59.3027,275+0,09%500
20.59.3027,28+0,11%1.425
20.59.2527,27+0,07%3.549
20.59.2127,26+0,04%200
20.59.1927,27+0,07%229
OraValoreVar.%Volume
20.59.1627,2725+0,08%100
20.59.1627,26+0,04%100
20.59.1627,27+0,07%676
20.59.1627,26+0,04%475
20.59.1627,265+0,06%100
20.59.1627,26+0,04%200
20.59.1527,265+0,06%100
20.59.1527,27+0,07%200
20.59.1527,26+0,04%1.319
20.59.1227,28+0,11%300
20.59.1027,27+0,07%100
20.59.0627,28+0,11%241
20.59.0327,27+0,07%1.392
20.59.0127,26+0,04%300
20.58.5427,265+0,06%100
20.58.5427,26+0,04%819
20.58.5427,25INV.1.499
20.58.5127,24-0,04%302
20.58.5027,25INV.132
20.58.5027,255+0,02%147
20.58.4827,25INV.100
20.58.4227,255+0,02%100
20.58.4127,26+0,04%614
20.58.4027,265+0,06%365
20.58.3927,27+0,07%1.434
20.58.3827,265+0,06%200
20.58.3027,27+0,07%538
20.58.2827,275+0,09%200
20.58.2727,28+0,11%855
20.58.2727,275+0,09%100
OraValoreVar.%Volume
20.58.2627,28+0,11%956
20.58.2427,29+0,15%100
20.58.2427,28+0,11%895
20.58.1427,27+0,07%1.000
20.58.1227,26+0,04%4.400
20.58.0527,245-0,02%100
20.58.0427,26+0,04%100
20.58.0427,245-0,02%100
20.58.0027,26+0,04%100
20.57.5627,24-0,04%100
20.57.5427,26+0,04%100
20.57.5227,24-0,04%415
20.57.4427,26+0,04%276
20.57.4327,2313-0,07%100
20.57.4327,23-0,07%200
20.57.4327,222-0,10%210
20.57.4227,24-0,04%800
20.57.3527,26+0,04%100
20.57.3227,24-0,04%200
20.57.3027,25INV.100
20.57.3027,26+0,04%298
20.57.2127,24-0,04%400
20.57.0627,26+0,04%199
20.57.0627,25INV.100
20.57.0627,26+0,04%125
20.57.0627,235-0,06%100
20.57.0127,25INV.100
20.57.0127,235-0,06%200
20.56.5727,235-0,06%500
20.56.5727,25INV.100
OraValoreVar.%Volume
20.56.4327,25INV.1.358
20.56.4327,26+0,04%115
20.56.4327,245-0,02%202
20.56.4027,26+0,04%200
20.56.4027,24-0,04%500
20.56.4027,23-0,07%100
20.56.3527,24-0,04%1.500
20.56.2527,245-0,02%100
20.56.2227,26+0,04%100
20.56.2227,27+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```