Travere Therapeutics

Mercato: NASDAQ - National

42,59

-3,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	42,59	-3,42%	543.510	23.148.090,90
21.59.59	42,58	-3,45%	100	4.258,00
21.59.59	42,57	-3,47%	300	12.771,00
21.59.58	42,58	-3,45%	3.706	157.801,48
21.59.58	42,57	-3,47%	630	26.819,10
21.59.57	42,575	-3,46%	201	8.557,58
21.59.57	42,57	-3,47%	100	4.257,00
21.59.57	42,575	-3,46%	1.609	68.503,18
21.59.57	42,57	-3,47%	500	21.285,00
21.59.57	42,58	-3,45%	473	20.140,34
21.59.56	42,57	-3,47%	200	8.514,00
21.59.55	42,59	-3,42%	161	6.856,99
21.59.55	42,595	-3,41%	200	8.519,00
21.59.55	42,58	-3,45%	293	12.475,94
21.59.55	42,575	-3,46%	100	4.257,50
21.59.55	42,58	-3,45%	998	42.494,84
21.59.54	42,59	-3,42%	100	4.259,00
21.59.54	42,57	-3,47%	2.154	91.695,78
21.59.52	42,58	-3,45%	420	17.883,60
21.59.51	42,59	-3,42%	296	12.606,64
21.59.51	42,58	-3,45%	944	40.195,52
21.59.50	42,59	-3,42%	100	4.259,00
21.59.50	42,60	-3,40%	100	4.260,00
21.59.50	42,59	-3,42%	100	4.259,00
21.59.50	42,60	-3,40%	2.830	120.558,00
21.59.50	42,61	-3,38%	2.961	126.168,21
21.59.50	42,60	-3,40%	240	10.224,00
21.59.49	42,59	-3,42%	1.035	44.080,65
21.59.49	42,575	-3,46%	100	4.257,50
21.59.49	42,581	-3,44%	500	21.290,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	42,585	-3,44%	100	4.258,50
21.59.49	42,58	-3,45%	700	29.806,00
21.59.47	42,59	-3,42%	1.980	84.328,20
21.59.45	42,595	-3,41%	100	4.259,50
21.59.45	42,59	-3,42%	497	21.167,23
21.59.39	42,60	-3,40%	1.271	54.144,60
21.59.39	42,61	-3,38%	1.400	59.654,00
21.59.39	42,60	-3,40%	133	5.665,80
21.59.39	42,61	-3,38%	2.461	104.863,21
21.59.33	42,605	-3,39%	100	4.260,50
21.59.33	42,61	-3,38%	150	6.391,50
21.59.33	42,60	-3,40%	198	8.434,80
21.59.33	42,61	-3,38%	1.225	52.197,25
21.59.31	42,615	-3,37%	640	27.273,60
21.59.31	42,61	-3,38%	100	4.261,00
21.59.31	42,615	-3,37%	300	12.784,50
21.59.31	42,61	-3,38%	150	6.391,50
21.59.31	42,615	-3,37%	200	8.523,00
21.59.31	42,61	-3,38%	200	8.522,00
21.59.31	42,615	-3,37%	100	4.261,50
21.59.31	42,61	-3,38%	100	4.261,00
21.59.31	42,60	-3,40%	2.300	97.980,00
21.59.31	42,595	-3,41%	200	8.519,00
21.59.30	42,59	-3,42%	143	6.090,37
21.59.30	42,595	-3,41%	1.400	59.633,00
21.59.28	42,59	-3,42%	1.162	49.489,58
21.59.25	42,59	-3,42%	400	17.036,00
21.59.25	42,595	-3,41%	100	4.259,50
21.59.22	42,605	-3,39%	176	7.498,48
21.59.21	42,60	-3,40%	4.536	193.233,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	42,595	-3,41%	800	34.076,00
21.59.21	42,59	-3,42%	615	26.192,85
21.59.16	42,595	-3,41%	100	4.259,50
21.59.16	42,59	-3,42%	200	8.518,00
21.59.16	42,595	-3,41%	800	34.076,00
21.59.16	42,60	-3,40%	1.957	83.368,20
21.59.16	42,595	-3,41%	100	4.259,50
21.59.16	42,60	-3,40%	593	25.261,80
21.59.16	42,595	-3,41%	900	38.335,50
21.59.14	42,59	-3,42%	200	8.518,00
21.59.13	42,595	-3,41%	200	8.519,00
21.59.13	42,59	-3,42%	890	37.905,10
21.59.06	42,60	-3,40%	247	10.522,20
21.59.06	42,595	-3,41%	300	12.778,50
21.59.06	42,60	-3,40%	608	25.900,80
21.59.03	42,59	-3,42%	1.487	63.331,33
21.58.58	42,60	-3,40%	183	7.795,80
21.58.58	42,605	-3,39%	155	6.603,78
21.58.58	42,60	-3,40%	769	32.759,40
21.58.57	42,6025	-3,40%	100	4.260,25
21.58.57	42,605	-3,39%	100	4.260,50
21.58.57	42,60	-3,40%	706	30.075,60
21.58.57	42,59	-3,42%	100	4.259,00
21.58.57	42,60	-3,40%	1.100	46.860,00
21.58.57	42,59	-3,42%	2.090	89.013,10
21.58.47	42,58	-3,45%	100	4.258,00
21.58.46	42,585	-3,44%	100	4.258,50
21.58.46	42,59	-3,42%	100	4.259,00
21.58.45	42,585	-3,44%	200	8.517,00
21.58.42	42,59	-3,42%	100	4.259,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	42,585	-3,44%	1.200	51.102,00
21.58.40	42,59	-3,42%	500	21.295,00
21.58.35	42,57	-3,47%	400	17.028,00
21.58.33	42,58	-3,45%	300	12.774,00
21.58.32	42,57	-3,47%	2.600	110.682,00
21.58.29	42,61	-3,38%	100	4.261,00
21.58.27	42,595	-3,41%	330	14.056,35
21.58.27	42,57	-3,47%	427	18.177,39
21.58.26	42,605	-3,39%	200	8.521,00
21.58.26	42,60	-3,40%	600	25.560,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide