Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,545

-1,07%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	5,545	-1,07%	260.972	1.447.089,74
17.30.00	5,56	-0,80%	380	2.112,80
17.29.54	5,555	-0,89%	766	4.255,13
17.29.41	5,56	-0,80%	380	2.112,80
17.29.31	5,565	-0,71%	1.457	8.108,21
17.28.54	5,56	-0,80%	1.015	5.643,40
17.28.10	5,555	-0,89%	26	144,43
17.26.02	5,565	-0,71%	450	2.504,25
17.26.02	5,56	-0,80%	976	5.426,56
17.21.42	5,57	-0,62%	206	1.147,42
17.17.01	5,575	-0,54%	1.690	9.421,75
17.15.42	5,58	-0,45%	825	4.603,50
17.15.32	5,59	-0,27%	445	2.487,55
17.08.55	5,575	-0,54%	68	379,10
17.08.46	5,58	-0,45%	20	111,60
16.53.15	5,575	-0,54%	1	5,58
16.40.50	5,565	-0,71%	5	27,83
16.32.44	5,56	-0,80%	541	3.007,96
16.25.41	5,555	-0,89%	1.047	5.816,09
16.22.16	5,54	-1,16%	423	2.343,42
16.19.44	5,535	-1,25%	1	5,54
16.17.07	5,53	-1,34%	1.396	7.719,88
16.16.14	5,525	-1,43%	909	5.022,23
16.15.34	5,53	-1,34%	1.236	6.835,08
16.11.47	5,535	-1,25%	525	2.905,88
16.07.43	5,54	-1,16%	28	155,12
16.06.18	5,535	-1,25%	110	608,85
16.05.15	5,54	-1,16%	183	1.013,82
16.05.12	5,535	-1,25%	1.370	7.582,95
16.04.43	5,525	-1,43%	202	1.116,05

Ora	Valore	Var.%	Volume	Controvalore
16.03.05	5,535	-1,25%	865	4.787,78
15.58.42	5,53	-1,34%	1	5,53
15.58.01	5,535	-1,25%	775	4.289,63
15.57.22	5,54	-1,16%	1.172	6.492,88
15.50.40	5,545	-1,07%	1.599	8.866,46
15.50.40	5,55	-0,98%	49	271,95
15.45.27	5,55	-0,98%	276	1.531,80
15.43.42	5,555	-0,89%	216	1.199,88
15.42.57	5,55	-0,98%	635	3.524,25
15.37.47	5,545	-1,07%	546	3.027,57
15.34.32	5,55	-0,98%	231	1.282,05
15.32.03	5,545	-1,07%	1.957	10.851,57
15.30.08	5,55	-0,98%	382	2.120,10
15.29.16	5,555	-0,89%	188	1.044,34
15.29.05	5,55	-0,98%	436	2.419,80
15.18.28	5,545	-1,07%	1	5,55
15.10.33	5,555	-0,89%	359	1.994,25
15.10.33	5,55	-0,98%	91	505,05
15.05.31	5,545	-1,07%	125	693,13
15.04.29	5,55	-0,98%	1	5,55
15.02.18	5,545	-1,07%	461	2.556,25
14.57.56	5,54	-1,16%	61	337,94
14.52.53	5,545	-1,07%	311	1.724,50
14.47.00	5,54	-1,16%	254	1.407,16
14.35.00	5,545	-1,07%	106	587,77
14.32.03	5,55	-0,98%	76	421,80
14.30.10	5,54	-1,16%	449	2.487,46
14.30.05	5,53	-1,34%	1.567	8.665,51
14.30.01	5,54	-1,16%	895	4.958,30
14.28.24	5,545	-1,07%	500	2.772,50

Ora	Valore	Var.%	Volume	Controvalore
14.27.48	5,56	-0,80%	1	5,56
14.22.07	5,555	-0,89%	751	4.171,81
14.17.34	5,55	-0,98%	122	677,10
14.10.36	5,545	-1,07%	100	554,50
14.09.16	5,55	-0,98%	28	155,40
14.09.10	5,545	-1,07%	227	1.258,72
14.04.21	5,55	-0,98%	16	88,80
13.56.46	5,555	-0,89%	399	2.216,45
13.44.51	5,55	-0,98%	524	2.908,20
13.44.45	5,555	-0,89%	1.785	9.915,68
13.44.45	5,55	-0,98%	638	3.540,90
13.33.59	5,54	-1,16%	161	891,94
13.33.55	5,545	-1,07%	16	88,72
13.33.55	5,54	-1,16%	501	2.775,54
13.30.56	5,535	-1,25%	1.272	7.040,52
13.30.27	5,54	-1,16%	213	1.180,02
13.30.22	5,545	-1,07%	122	676,49
13.29.31	5,55	-0,98%	291	1.615,05
13.27.12	5,555	-0,89%	635	3.527,43
13.15.52	5,55	-0,98%	114	632,70
13.15.52	5,555	-0,89%	4	22,22
13.15.52	5,55	-0,98%	490	2.719,50
13.15.49	5,555	-0,89%	324	1.799,82
13.15.13	5,56	-0,80%	337	1.873,72
13.13.39	5,565	-0,71%	452	2.515,38
13.12.12	5,57	-0,62%	22	122,54
13.11.16	5,56	-0,80%	1	5,56
13.06.52	5,565	-0,71%	321	1.786,37
13.04.08	5,57	-0,62%	192	1.069,44
13.04.00	5,565	-0,71%	537	2.988,41

Ora	Valore	Var.%	Volume	Controvalore
13.03.31	5,56	-0,80%	872	4.848,32
13.00.01	5,565	-0,71%	2	11,13
13.00.00	5,57	-0,62%	325	1.810,25
12.54.13	5,575	-0,54%	1.021	5.692,08
12.52.39	5,585	-0,36%	1	5,59
12.46.15	5,58	-0,45%	302	1.685,16
12.40.07	5,585	-0,36%	306	1.709,01
12.39.44	5,575	-0,54%	1	5,58
12.35.50	5,585	-0,36%	633	3.535,31
12.35.10	5,59	-0,27%	37	206,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide