Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,945
-0,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.315,945-0,25%148
17.27.145,95-0,17%238
17.27.085,945-0,25%535
17.24.035,95-0,17%2.161
17.21.015,955-0,08%127
17.18.455,96INV.256
17.17.315,965+0,08%854
17.12.025,955-0,08%146
16.59.065,96INV.62
16.59.045,955-0,08%293
16.54.535,95-0,17%50
16.54.525,955-0,08%335
16.52.385,96INV.462
16.42.105,965+0,08%100
16.10.055,96INV.116
16.07.115,955-0,08%137
16.05.375,96INV.586
16.04.575,97+0,17%208
16.01.595,965+0,08%397
16.00.085,96INV.296
15.55.075,965+0,08%376
15.55.065,96INV.12
15.50.215,97+0,17%37
15.49.005,965+0,08%105
15.44.175,96INV.785
15.42.315,97+0,17%90
15.31.205,98+0,34%127
15.30.535,975+0,25%65
15.30.205,98+0,34%104
15.14.535,99+0,50%593
OraValoreVar.%Volume
15.09.036,00+0,67%94
14.58.416,01+0,84%4
14.54.586,005+0,76%50
14.46.576,00+0,67%62
14.46.236,005+0,76%181
14.44.526,01+0,84%2
14.43.506,005+0,76%117
14.40.256,00+0,67%41
14.38.325,995+0,59%137
14.19.035,995+0,59%95
14.19.036,00+0,67%113
13.58.006,00+0,67%434
13.56.556,005+0,76%14
13.56.536,00+0,67%58
13.53.416,01+0,84%36
13.43.436,005+0,76%115
13.43.346,005+0,76%293
13.43.346,01+0,84%94
13.43.326,01+0,84%393
13.13.335,995+0,59%304
12.58.285,99+0,50%317
12.50.326,00+0,67%282
12.50.226,005+0,76%62
12.50.106,00+0,67%71
12.33.575,99+0,50%401
12.18.385,985+0,42%11
12.16.565,98+0,34%186
12.03.555,965+0,08%49
12.03.555,97+0,17%576
11.43.515,98+0,34%129
OraValoreVar.%Volume
11.36.475,965+0,08%107
11.19.485,96INV.200
11.07.035,955-0,08%56
11.07.015,95-0,17%189
11.03.365,94-0,34%87
11.03.365,935-0,42%5
11.03.355,945-0,25%91
10.34.115,97+0,17%180
10.34.115,965+0,08%190
10.30.525,96INV.80
10.30.245,96INV.300
10.30.245,965+0,08%60
10.24.155,96INV.188
10.24.155,97+0,17%35
10.24.155,965+0,08%119
10.12.305,975+0,25%345
10.02.085,985+0,42%619
10.02.055,975+0,25%110
10.01.515,98+0,34%475
9.56.335,975+0,25%9
9.52.275,965+0,08%2.291
9.52.275,96INV.329
9.38.425,945-0,25%314
9.37.035,955-0,08%333
9.36.465,985+0,42%142
9.36.385,98+0,34%25
9.35.105,975+0,25%63
9.35.085,97+0,17%376
9.33.495,965+0,08%263
9.32.525,96INV.485
OraValoreVar.%Volume
9.32.295,955-0,08%349
9.30.425,975+0,25%100
9.30.345,95-0,17%36
9.30.175,97+0,17%8
9.30.175,975+0,25%98
9.30.035,955-0,08%35
9.30.025,97+0,17%167
9.30.025,985+0,42%100
9.30.025,97+0,17%111
9.30.025,98+0,34%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```