Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,98
+4,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.015,98+4,36%225.671
17.29.395,925+3,40%634
17.29.395,93+3,49%130
17.29.395,935+3,58%209
17.29.325,93+3,49%497
17.27.115,94+3,66%637
17.27.115,935+3,58%2
17.26.535,945+3,75%497
17.26.535,95+3,84%100
17.25.205,94+3,66%577
17.25.065,945+3,75%408
17.24.385,95+3,84%2
17.23.515,94+3,66%58
17.23.515,945+3,75%453
17.23.515,945+3,75%353
17.23.295,94+3,66%340
17.22.235,935+3,58%553
17.22.075,93+3,49%224
17.22.075,935+3,58%227
17.18.595,93+3,49%217
17.18.595,935+3,58%80
17.14.375,94+3,66%254
17.14.375,93+3,49%247
17.14.375,945+3,75%460
17.07.005,95+3,84%353
17.06.295,945+3,75%116
17.06.085,95+3,84%284
17.06.085,955+3,93%239
17.06.085,96+4,01%365
17.04.255,965+4,10%59
OraValoreVar.%Volume
17.02.215,955+3,93%209
17.00.365,96+4,01%739
16.59.525,97+4,19%376
16.58.075,975+4,28%207
16.56.155,985+4,45%136
16.56.155,98+4,36%312
16.55.485,985+4,45%353
16.55.485,98+4,36%394
16.55.035,985+4,45%845
16.55.035,98+4,36%236
16.55.035,98+4,36%34
16.52.195,975+4,28%240
16.50.525,965+4,10%466
16.50.085,97+4,19%293
16.48.335,975+4,28%272
16.47.035,97+4,19%269
16.47.035,965+4,10%69
16.46.275,98+4,36%102
16.46.275,97+4,19%1.329
16.46.275,975+4,28%102
16.46.275,98+4,36%226
16.46.275,975+4,28%575
16.45.335,985+4,45%31
16.45.335,99+4,54%30
16.45.325,985+4,45%417
16.45.325,99+4,54%59
16.45.095,985+4,45%684
16.38.255,98+4,36%124
16.36.185,97+4,19%568
16.34.335,975+4,28%619
OraValoreVar.%Volume
16.33.225,97+4,19%369
16.32.575,975+4,28%105
16.29.425,98+4,36%222
16.27.065,985+4,45%266
16.27.055,99+4,54%611
16.27.055,985+4,45%778
16.27.055,975+4,28%353
16.25.135,98+4,36%352
16.23.475,97+4,19%439
16.21.465,96+4,01%261
16.21.445,95+3,84%163
16.21.445,955+3,93%484
16.19.405,96+4,01%339
16.14.465,955+3,93%391
16.13.475,95+3,84%239
16.13.045,955+3,93%435
16.10.245,96+4,01%19
16.10.245,955+3,93%19
16.10.245,96+4,01%246
16.10.245,955+3,93%519
16.09.595,965+4,10%286
16.09.525,97+4,19%16
16.09.525,975+4,28%58
16.08.165,97+4,19%482
16.06.375,965+4,10%448
16.06.015,97+4,19%36
16.05.565,975+4,28%40
16.05.055,985+4,45%328
16.04.345,995+4,62%37
16.04.345,99+4,54%534
OraValoreVar.%Volume
16.03.415,99+4,54%50
16.03.005,985+4,45%330
16.01.285,98+4,36%40
16.01.055,975+4,28%456
15.59.295,965+4,10%241
15.59.265,96+4,01%337
15.57.365,955+3,93%619
15.55.445,945+3,75%135
15.54.455,96+4,01%294
15.49.075,94+3,66%127

(*) I dati sono limitati agli ultimi 100 contratti.

```