Milano 10:52
52.571 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:52
10.869 +0,01%
Francoforte 10:52
25.985 +1,39%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,845
+5,41%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.51.385,845+5,41%109
10.50.365,84+5,32%750
10.43.045,835+5,23%71
10.42.395,83+5,14%198
10.42.315,835+5,23%156
10.40.565,83+5,14%309
10.33.175,82+4,96%275
10.33.175,815+4,87%171
10.31.555,80+4,60%2.447
10.27.595,805+4,69%318
10.24.255,80+4,60%39
10.24.215,795+4,51%100
10.24.135,79+4,42%548
10.24.135,785+4,33%134
10.24.105,775+4,15%207
10.24.035,77+4,06%447
10.22.385,765+3,97%94
10.15.455,775+4,15%1.288
10.13.225,78+4,24%87
10.09.595,775+4,15%77
10.09.595,77+4,06%2.136
10.09.595,775+4,15%443
10.09.095,785+4,33%396
10.08.425,775+4,15%371
10.08.415,78+4,24%748
10.08.415,785+4,33%112
10.08.415,78+4,24%297
10.08.405,76+3,88%70
10.08.405,765+3,97%501
10.08.405,76+3,88%354
OraValoreVar.%Volume
10.08.405,765+3,97%250
10.08.405,75+3,70%486
10.08.405,755+3,79%740
10.08.405,76+3,88%698
10.08.405,765+3,97%232
10.08.405,77+4,06%223
10.08.405,765+3,97%600
10.08.405,76+3,88%667
10.08.405,75+3,70%592
10.08.405,755+3,79%955
10.08.395,76+3,88%328
10.08.395,765+3,97%497
10.08.395,76+3,88%66
10.08.395,75+3,70%440
10.08.395,755+3,79%504
10.08.395,765+3,97%73
10.08.395,76+3,88%834
10.08.395,75+3,70%2.404
10.02.055,755+3,79%270
10.02.055,76+3,88%461
10.00.565,74+3,52%73
9.58.295,73+3,34%2.100
9.58.295,725+3,25%129
9.56.515,735+3,43%250
9.56.515,725+3,25%36
9.54.335,715+3,07%156
9.52.355,71+2,98%257
9.46.435,715+3,07%179
9.46.435,72+3,16%177
9.45.265,705+2,89%119
OraValoreVar.%Volume
9.45.085,70+2,80%1.099
9.45.085,695+2,71%65
9.45.005,695+2,71%36
9.44.165,70+2,80%96
9.43.205,71+2,98%623
9.39.005,725+3,25%414
9.37.205,73+3,34%966
9.36.505,73+3,34%474
9.36.505,725+3,25%2.555
9.36.485,74+3,52%241
9.36.485,73+3,34%122
9.35.295,735+3,43%231
9.30.125,75+3,70%244
9.30.045,735+3,43%498
9.30.045,73+3,34%2.338
9.30.045,725+3,25%275
9.29.325,71+2,98%74
9.23.285,705+2,89%322
9.23.285,70+2,80%387
9.18.355,73+3,34%111
9.17.015,715+3,07%253
9.13.415,72+3,16%591
9.13.275,715+3,07%271
9.13.275,725+3,25%36
9.09.055,71+2,98%365
9.06.095,69+2,61%89
9.06.095,72+3,16%371
9.02.295,68+2,43%237
9.01.285,635+1,62%277
9.01.285,665+2,16%202
OraValoreVar.%Volume
9.01.285,67+2,25%4
9.00.035,585+0,72%106
17.35.215,545INV.260.972

(*) I dati sono limitati agli ultimi 100 contratti.

```