Milano 10:48
43.606 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:48
9.731 +0,21%
Francoforte 10:48
23.998 +0,48%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

6,275
+0,97%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.46.256,275+0,97%100
10.35.156,28+1,05%1
10.07.166,27+0,88%66
10.07.006,265+0,80%334
10.04.026,265+0,80%500
10.04.026,27+0,88%200
9.57.476,26+0,72%136
9.52.556,27+0,88%238
9.51.506,275+0,97%697
9.45.466,285+1,13%223
9.45.106,30+1,37%389
9.44.456,315+1,61%920
9.42.286,32+1,69%201
9.42.256,315+1,61%101
9.42.256,325+1,77%167
9.42.086,315+1,61%408
9.41.506,325+1,77%238
9.38.506,32+1,69%343
9.38.506,33+1,85%150
9.32.546,305+1,45%462
9.32.516,305+1,45%2.665
9.32.516,295+1,29%100
9.32.516,30+1,37%224
9.31.226,285+1,13%347
9.25.436,28+1,05%314
9.25.436,275+0,97%393
9.20.126,265+0,80%300
9.20.046,26+0,72%195
9.19.506,265+0,80%200
9.19.446,25+0,56%300
OraValoreVar.%Volume
9.19.446,255+0,64%425
9.09.306,23+0,24%235
9.00.266,155-0,97%272
9.00.266,16-0,88%274
9.00.256,255+0,64%232
17.35.126,215INV.180.984

(*) I dati sono limitati agli ultimi 100 contratti.

```