Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,38

+0,09%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	5,38	+0,09%	189.449	1.019.235,62
17.29.17	5,39	+0,28%	131	706,09
17.29.07	5,385	+0,19%	3	16,16
17.28.56	5,39	+0,28%	100	539,00
17.27.21	5,385	+0,19%	50	269,25
17.27.07	5,38	+0,09%	96	516,48
17.27.00	5,375	INV.	239	1.284,63
17.26.57	5,37	-0,09%	438	2.352,06
17.26.18	5,38	+0,09%	644	3.464,72
17.26.18	5,375	INV.	339	1.822,13
17.25.56	5,375	INV.	318	1.709,25
17.24.16	5,385	+0,19%	41	220,79
17.24.16	5,38	+0,09%	811	4.363,18
17.23.16	5,38	+0,09%	41	220,58
17.23.16	5,375	INV.	535	2.875,63
17.19.16	5,385	+0,19%	476	2.563,26
17.17.31	5,38	+0,09%	565	3.039,70
17.17.30	5,385	+0,19%	631	3.397,94
17.17.27	5,38	+0,09%	184	989,92
17.16.52	5,375	INV.	176	946,00
17.15.53	5,365	-0,19%	48	257,52
17.13.59	5,37	-0,09%	277	1.487,49
17.13.59	5,375	INV.	409	2.198,38
17.13.59	5,375	INV.	219	1.177,13
17.13.37	5,37	-0,09%	1.478	7.936,86
17.02.57	5,365	-0,19%	188	1.008,62
17.01.54	5,36	-0,28%	1.334	7.150,24
16.58.57	5,355	-0,37%	631	3.379,01
16.58.43	5,35	-0,47%	14	74,90
16.55.54	5,355	-0,37%	948	5.076,54

Ora	Valore	Var.%	Volume	Controvalore
16.52.33	5,35	-0,47%	314	1.679,90
16.49.10	5,345	-0,56%	272	1.453,84
16.46.46	5,34	-0,65%	339	1.810,26
16.44.14	5,345	-0,56%	311	1.662,30
16.44.13	5,35	-0,47%	159	850,65
16.42.09	5,345	-0,56%	611	3.265,80
16.42.09	5,35	-0,47%	272	1.455,20
16.33.09	5,355	-0,37%	275	1.472,63
16.32.14	5,35	-0,47%	234	1.251,90
16.30.59	5,335	-0,74%	1.626	8.674,71
16.30.59	5,34	-0,65%	2.709	14.466,06
16.28.50	5,33	-0,84%	595	3.171,35
16.26.23	5,325	-0,93%	338	1.799,85
16.26.23	5,32	-1,02%	251	1.335,32
16.22.15	5,31	-1,21%	330	1.752,30
16.17.47	5,315	-1,12%	343	1.823,05
16.17.47	5,32	-1,02%	1.404	7.469,28
16.17.47	5,325	-0,93%	271	1.443,08
16.16.49	5,34	-0,65%	1.343	7.171,62
16.16.49	5,335	-0,74%	826	4.406,71
16.16.49	5,345	-0,56%	6.995	37.388,28
16.16.40	5,325	-0,93%	3.872	20.618,40
16.16.40	5,32	-1,02%	1.437	7.644,84
16.16.40	5,315	-1,12%	1.687	8.966,41
16.16.40	5,33	-0,84%	45.405	242.008,65
16.16.13	5,31	-1,21%	1.216	6.456,96
16.16.12	5,315	-1,12%	787	4.182,91
16.16.11	5,31	-1,21%	75	398,25
16.15.31	5,30	-1,40%	649	3.439,70
16.15.31	5,295	-1,49%	745	3.944,78

Ora	Valore	Var.%	Volume	Controvalore
16.14.29	5,31	-1,21%	1.227	6.515,37
16.10.58	5,32	-1,02%	540	2.872,80
16.10.50	5,315	-1,12%	18	95,67
16.10.50	5,32	-1,02%	627	3.335,64
16.10.50	5,325	-0,93%	296	1.576,20
16.10.50	5,33	-0,84%	1.035	5.516,55
16.10.31	5,325	-0,93%	81	431,33
16.09.37	5,33	-0,84%	319	1.700,27
16.09.37	5,325	-0,93%	52	276,90
16.09.37	5,33	-0,84%	133	708,89
16.09.37	5,325	-0,93%	488	2.598,60
16.08.23	5,335	-0,74%	439	2.342,07
16.03.48	5,35	-0,47%	593	3.172,55
16.00.40	5,355	-0,37%	105	562,28
15.56.35	5,36	-0,28%	182	975,52
15.56.23	5,355	-0,37%	144	771,12
15.56.23	5,36	-0,28%	818	4.384,48
15.56.21	5,37	-0,09%	282	1.514,34
15.55.23	5,38	+0,09%	912	4.906,56
15.55.07	5,375	INV.	528	2.838,00
15.47.17	5,37	-0,09%	192	1.031,04
15.47.02	5,375	INV.	293	1.574,88
15.42.06	5,38	+0,09%	1.037	5.579,06
15.41.05	5,375	INV.	500	2.687,50
15.41.02	5,37	-0,09%	569	3.055,53
15.39.41	5,385	+0,19%	864	4.652,64
15.22.13	5,38	+0,09%	713	3.835,94
15.22.01	5,375	INV.	196	1.053,50
15.12.50	5,39	+0,28%	80	431,20
14.58.05	5,395	+0,37%	719	3.879,01

Ora	Valore	Var.%	Volume	Controvalore
14.48.59	5,39	+0,28%	380	2.048,20
14.48.19	5,385	+0,19%	759	4.087,22
14.44.57	5,38	+0,09%	961	5.170,18
14.44.52	5,375	INV.	1.071	5.756,63
14.44.45	5,37	-0,09%	693	3.721,41
14.42.54	5,365	-0,19%	387	2.076,26
14.41.14	5,37	-0,09%	194	1.041,78
14.40.45	5,36	-0,28%	199	1.066,64
14.40.45	5,365	-0,19%	410	2.199,65
14.40.25	5,365	-0,19%	483	2.591,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide