Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

6,56
-1,20%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.016,56-1,20%174.330
17.30.006,54-1,51%185
17.29.436,53-1,66%247
17.28.246,54-1,51%132
17.27.446,55-1,36%349
17.26.356,54-1,51%792
17.22.166,545-1,43%254
17.17.326,555-1,28%1.344
17.15.096,57-1,05%290
17.15.096,575-0,98%43
17.15.026,58-0,90%92
17.14.046,575-0,98%218
17.07.216,545-1,43%439
17.07.166,54-1,51%252
17.06.446,535-1,58%76
17.02.446,525-1,73%1.214
17.00.016,53-1,66%39
16.53.056,54-1,51%149
16.50.076,545-1,43%65
16.50.056,54-1,51%352
16.47.236,535-1,58%267
16.44.366,53-1,66%83
16.43.016,525-1,73%233
16.40.096,53-1,66%295
16.36.256,52-1,81%355
16.34.546,515-1,88%17
16.33.356,52-1,81%123
16.33.276,515-1,88%347
16.32.476,52-1,81%87
16.32.476,525-1,73%82
OraValoreVar.%Volume
16.32.476,52-1,81%12
16.32.476,51-1,96%3.703
16.32.476,515-1,88%320
16.32.226,53-1,66%74
16.30.126,545-1,43%171
16.30.126,54-1,51%119
16.26.206,535-1,58%45
16.21.086,54-1,51%205
16.19.426,545-1,43%126
16.19.246,53-1,66%8
16.18.036,525-1,73%13
16.15.236,53-1,66%115
16.13.576,525-1,73%115
16.13.316,515-1,88%177
16.10.546,51-1,96%115
16.10.086,505-2,03%53
16.10.086,50-2,11%129
16.09.256,49-2,26%45
16.09.246,495-2,18%2.171
16.06.486,505-2,03%165
16.06.316,52-1,81%156
16.06.316,51-1,96%353
16.05.586,525-1,73%216
16.05.586,52-1,81%586
16.03.276,51-1,96%178
16.01.556,515-1,88%46
16.00.246,52-1,81%115
16.00.116,515-1,88%426
15.53.336,51-1,96%200
15.53.336,505-2,03%247
OraValoreVar.%Volume
15.47.566,50-2,11%165
15.45.326,495-2,18%241
15.34.506,48-2,41%51
15.34.486,475-2,48%417
15.33.166,47-2,56%480
15.31.196,475-2,48%304
15.31.016,47-2,56%125
15.31.016,475-2,48%334
15.30.466,465-2,64%99
15.18.256,445-2,94%199
14.59.276,43-3,16%121
14.55.196,445-2,94%139
14.52.026,45-2,86%94
14.51.306,435-3,09%480
14.51.286,425-3,24%63
14.51.246,435-3,09%179
14.35.426,445-2,94%32
14.30.096,44-3,01%289
14.30.056,445-2,94%63
14.30.056,44-3,01%313
14.28.306,465-2,64%43
14.13.446,45-2,86%89
14.12.326,44-3,01%393
14.12.016,445-2,94%32
14.05.356,45-2,86%62
14.02.316,455-2,79%11
13.52.386,46-2,71%344
13.35.316,45-2,86%106
13.23.436,46-2,71%12
13.23.406,455-2,79%565
OraValoreVar.%Volume
13.21.446,45-2,86%34
13.19.106,445-2,94%600
13.17.566,45-2,86%212
13.16.496,445-2,94%18
13.11.376,44-3,01%162
13.10.126,425-3,24%33
13.09.436,44-3,01%1.000
13.09.046,45-2,86%536
13.05.106,455-2,79%472
13.03.116,445-2,94%114

(*) I dati sono limitati agli ultimi 100 contratti.

```