Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Travis Perkins

ISIN: GB00BK9RKT01 - Mercato: LSE - Domestic

5,715
+3,07%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.46.435,715+3,07%179
9.46.435,72+3,16%177
9.45.265,705+2,89%119
9.45.085,70+2,80%1.099
9.45.085,695+2,71%65
9.45.005,695+2,71%36
9.44.165,70+2,80%96
9.43.205,71+2,98%623
9.39.005,725+3,25%414
9.37.205,73+3,34%966
9.36.505,73+3,34%474
9.36.505,725+3,25%2.555
9.36.485,74+3,52%241
9.36.485,73+3,34%122
9.35.295,735+3,43%231
9.30.125,75+3,70%244
9.30.045,735+3,43%498
9.30.045,73+3,34%2.338
9.30.045,725+3,25%275
9.29.325,71+2,98%74
9.23.285,705+2,89%322
9.23.285,70+2,80%387
9.18.355,73+3,34%111
9.17.015,715+3,07%253
9.13.415,72+3,16%591
9.13.275,715+3,07%271
9.13.275,725+3,25%36
9.09.055,71+2,98%365
9.06.095,69+2,61%89
9.06.095,72+3,16%371
OraValoreVar.%Volume
9.02.295,68+2,43%237
9.01.285,635+1,62%277
9.01.285,665+2,16%202
9.01.285,67+2,25%4
9.00.035,585+0,72%106
17.35.215,545INV.260.972

(*) I dati sono limitati agli ultimi 100 contratti.

```