Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Trex

Mercato: NYSE

37,98
-2,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0237,98-2,79%277.217
21.59.5637,97-2,82%1.054
21.59.5337,98-2,79%2.346
21.59.5337,99-2,76%200
21.59.5038,00-2,74%100
21.59.5037,99-2,76%100
21.59.5038,00-2,74%607
21.59.4937,99-2,76%1.900
21.59.4837,98-2,79%100
21.59.4837,995-2,75%200
21.59.4538,00-2,74%100
21.59.4537,995-2,75%200
21.59.4437,985-2,78%500
21.59.4237,99-2,76%100
21.59.4237,985-2,78%200
21.59.4237,99-2,76%100
21.59.4237,985-2,78%200
21.59.4237,98-2,79%100
21.59.4237,99-2,76%200
21.59.4238,00-2,74%315
21.59.4237,99-2,76%272
21.59.4237,98-2,79%700
21.59.4037,975-2,80%100
21.59.3837,98-2,79%300
21.59.3837,99-2,76%846
21.59.3837,995-2,75%100
21.59.3838,00-2,74%100
21.59.3838,01-2,71%200
21.59.3838,02-2,69%200
21.59.3838,00-2,74%100
OraValoreVar.%Volume
21.59.3838,01-2,71%100
21.59.3838,03-2,66%100
21.59.3838,01-2,71%400
21.59.3838,02-2,69%200
21.59.3838,01-2,71%300
21.59.3838,04-2,64%109
21.59.3838,03-2,66%500
21.59.3838,01-2,71%100
21.59.3637,975-2,80%300
21.59.3137,98-2,79%1.072
21.59.2737,97-2,82%300
21.59.2437,975-2,80%743
21.59.2137,97-2,82%200
21.59.2037,975-2,80%300
21.59.2037,97-2,82%1.479
21.59.2037,965-2,83%100
21.59.1937,97-2,82%1.257
21.59.1837,975-2,80%200
21.59.1837,97-2,82%469
21.59.1837,975-2,80%402
21.59.1537,98-2,79%800
21.59.1437,97-2,82%513
21.59.1337,975-2,80%100
21.59.1237,97-2,82%410
21.59.1037,98-2,79%1.413
21.59.0837,97-2,82%323
21.59.0837,975-2,80%113
21.59.0737,97-2,82%349
21.59.0737,975-2,80%100
21.59.0637,97-2,82%300
OraValoreVar.%Volume
21.59.0637,975-2,80%200
21.59.0537,98-2,79%800
21.59.0537,97-2,82%1.417
21.59.0237,975-2,80%100
21.59.0237,97-2,82%866
21.59.0137,975-2,80%637
21.58.5737,97-2,82%288
21.58.5737,975-2,80%400
21.58.5737,97-2,82%200
21.58.5637,985-2,78%684
21.58.5637,98-2,79%1.764
21.58.5637,985-2,78%400
21.58.5637,98-2,79%700
21.58.5637,99-2,76%500
21.58.5538,005-2,73%425
21.58.5538,00-2,74%100
21.58.5538,005-2,73%357
21.58.5538,00-2,74%715
21.58.5537,99-2,76%304
21.58.5237,985-2,78%1.300
21.58.5137,98-2,79%271
21.58.5037,975-2,80%100
21.58.4737,98-2,79%1.313
21.58.4737,975-2,80%200
21.58.4737,97-2,82%200
21.58.4337,975-2,80%100
21.58.4237,98-2,79%100
21.58.4037,975-2,80%128
21.58.4037,98-2,79%500
21.58.4037,985-2,78%400
OraValoreVar.%Volume
21.58.3637,995-2,75%442
21.58.3438,00-2,74%100
21.58.3438,005-2,73%100
21.58.3337,995-2,75%129
21.58.3338,00-2,74%1.100
21.58.3337,995-2,75%300
21.58.3338,00-2,74%100
21.58.3238,01-2,71%200
21.58.3038,02-2,69%1.401
21.58.2738,01-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```