Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Trex

Mercato: NYSE

34,23
-1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,23INV.186.108
21.59.5934,26+0,09%300
21.59.5934,25+0,06%1.500
21.59.5534,24+0,03%566
21.59.5434,23INV.599
21.59.5134,235+0,01%285
21.59.5134,23INV.200
21.59.5034,225-0,01%190
21.59.5034,23INV.400
21.59.4934,22-0,03%100
21.59.4934,23INV.500
21.59.4934,24+0,03%1.112
21.59.4734,23INV.251
21.59.4734,24+0,03%1.983
21.59.4634,23INV.100
21.59.4634,24+0,03%100
21.59.4634,23INV.100
21.59.4634,24+0,03%960
21.59.4234,235+0,01%459
21.59.4034,23INV.1.975
21.59.4034,235+0,01%700
21.59.3934,23INV.1.511
21.59.3534,235+0,01%526
21.59.3334,23INV.100
21.59.3234,235+0,01%372
21.59.3134,23INV.428
21.59.3034,21-0,06%397
21.59.2834,22-0,03%3.699
21.59.2534,215-0,04%400
21.59.2334,21-0,06%700
OraValoreVar.%Volume
21.59.2334,215-0,04%200
21.59.2334,21-0,06%200
21.59.2334,215-0,04%400
21.59.2334,21-0,06%991
21.59.2134,215-0,04%504
21.59.1934,22-0,03%100
21.59.1834,21-0,06%255
21.59.1834,215-0,04%100
21.59.1834,22-0,03%100
21.59.1834,21-0,06%100
21.59.1634,215-0,04%100
21.59.1534,225-0,01%200
21.59.1434,22-0,03%306
21.59.1434,23INV.301
21.59.1234,22-0,03%504
21.59.1134,23INV.200
21.59.0734,22-0,03%200
21.59.0434,23INV.303
21.59.0334,225-0,01%438
21.59.0334,23INV.475
21.59.0134,24+0,03%1.000
21.59.0034,245+0,04%400
21.58.5934,24+0,03%100
21.58.5934,25+0,06%200
21.58.5934,245+0,04%200
21.58.5834,24+0,03%100
21.58.5834,25+0,06%1.556
21.58.5534,255+0,07%300
21.58.5534,25+0,06%3.387
21.58.5234,255+0,07%1.600
OraValoreVar.%Volume
21.58.5134,25+0,06%13.369
21.58.5034,245+0,04%2.020
21.58.5034,25+0,06%3.685
21.58.5034,24+0,03%2.415
21.58.3834,25+0,06%1.605
21.58.3334,255+0,07%300
21.58.3134,25+0,06%831
21.58.2234,26+0,09%3.164
21.58.2034,265+0,10%100
21.58.1934,26+0,09%3.600
21.58.1434,27+0,12%114
21.58.1434,26+0,09%100
21.58.1234,265+0,10%100
21.58.0534,27+0,12%200
21.58.0534,28+0,15%1.028
21.58.0434,27+0,12%417
21.58.0434,265+0,10%200
21.58.0334,27+0,12%1.100
21.57.5934,265+0,10%558
21.57.5934,26+0,09%1.495
21.57.5934,26+0,09%200
21.57.4434,25+0,06%1.100
21.57.3534,26+0,09%200
21.57.3534,25+0,06%1.600
21.57.3534,26+0,09%332
21.57.3134,265+0,10%500
21.57.2934,27+0,12%1.000
21.57.2934,275+0,13%363
21.57.2934,28+0,15%1.700
21.57.2734,285+0,16%244
OraValoreVar.%Volume
21.57.2234,28+0,15%100
21.57.2234,29+0,18%100
21.57.2234,285+0,16%200
21.57.2234,28+0,15%1.238
21.57.2034,275+0,13%100
21.57.2034,27+0,12%100
21.57.2034,28+0,15%578
21.57.1934,275+0,13%159
21.57.1834,271+0,12%100
21.57.1134,275+0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```