Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trex

Mercato: NYSE

35,54
-3,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,54INV.204.455
20.59.5835,56+0,06%100
20.59.5535,54INV.923
20.59.5235,55+0,03%100
20.59.5135,555+0,04%100
20.59.5135,56+0,06%100
20.59.5135,55+0,03%100
20.59.5135,56+0,06%1.002
20.59.5135,55+0,03%100
20.59.5035,54INV.275
20.59.5035,55+0,03%100
20.59.5035,54INV.100
20.59.5035,56+0,06%100
20.59.4935,56+0,06%400
20.59.4935,55+0,03%1.102
20.59.4735,57+0,08%7.523
20.59.4035,565+0,07%239
20.59.3835,57+0,08%585
20.59.3635,565+0,07%300
20.59.3335,57+0,08%125
20.59.3335,5675+0,08%100
20.59.3235,565+0,07%100
20.59.3235,57+0,08%100
20.59.3235,565+0,07%100
20.59.3235,57+0,08%734
20.59.3235,565+0,07%100
20.59.3235,57+0,08%769
20.59.3235,565+0,07%100
20.59.2935,57+0,08%181
20.59.2835,56+0,06%100
OraValoreVar.%Volume
20.59.2835,57+0,08%662
20.59.2535,565+0,07%100
20.59.2235,56+0,06%800
20.59.2035,555+0,04%100
20.59.1935,55+0,03%2.300
20.59.1935,545+0,01%300
20.59.1935,55+0,03%702
20.59.1535,54INV.200
20.59.1435,55+0,03%400
20.59.1335,555+0,04%100
20.59.1135,565+0,07%100
20.59.1135,56+0,06%797
20.59.1135,55+0,03%100
20.59.1135,56+0,06%500
20.59.1135,55+0,03%100
20.59.0935,545+0,01%500
20.59.0935,56+0,06%136
20.59.0835,57+0,08%2.408
20.59.0135,58+0,11%200
20.59.0135,575+0,10%100
20.59.0035,57+0,08%312
20.59.0035,575+0,10%138
20.59.0035,57+0,08%2.300
20.58.5535,58+0,11%1.219
20.58.5435,585+0,13%900
20.58.5335,59+0,14%2.200
20.58.4935,60+0,17%1.562
20.58.4835,605+0,18%100
20.58.4835,60+0,17%1.265
20.58.4535,595+0,15%200
OraValoreVar.%Volume
20.58.4535,60+0,17%205
20.58.4435,595+0,15%200
20.58.4235,59+0,14%452
20.58.4235,60+0,17%275
20.58.4235,59+0,14%400
20.58.4235,60+0,17%200
20.58.4235,595+0,15%100
20.58.4235,59+0,14%1.548
20.58.3935,60+0,17%700
20.58.3635,61+0,20%100
20.58.3635,605+0,18%200
20.58.3335,60+0,17%400
20.58.3335,61+0,20%300
20.58.3135,62+0,23%1.446
20.58.2535,615+0,21%100
20.58.1835,61+0,20%824
20.58.1835,60+0,17%890
20.58.1735,61+0,20%300
20.58.1735,60+0,17%100
20.58.1735,61+0,20%100
20.58.1735,62+0,23%100
20.58.1735,61+0,20%1.130
20.58.1735,62+0,23%2.790
20.58.1535,63+0,25%100
20.58.1135,62+0,23%300
20.58.1135,625+0,24%300
20.58.1135,63+0,25%300
20.58.1135,625+0,24%100
20.58.1135,63+0,25%435
20.58.1135,625+0,24%100
OraValoreVar.%Volume
20.58.1135,63+0,25%300
20.58.1135,625+0,24%100
20.58.1135,63+0,25%100
20.58.1135,62+0,23%200
20.58.1135,63+0,25%100
20.58.1135,625+0,24%100
20.58.0835,63+0,25%100
20.58.0735,62+0,23%400
20.58.0635,625+0,24%300
20.58.0535,62+0,23%2.039

(*) I dati sono limitati agli ultimi 100 contratti.

```