Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Trex

Mercato: NYSE

49,74
+3,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0349,74INV.242.948
21.59.5649,73-0,02%839
21.59.5449,75+0,02%200
21.59.5149,73-0,02%1.573
21.59.5049,745+0,01%180
21.59.5049,75+0,02%100
21.59.4949,72-0,04%100
21.59.4949,71-0,06%100
21.59.4949,72-0,04%100
21.59.4949,71-0,06%100
21.59.4749,73-0,02%200
21.59.4749,725-0,03%100
21.59.4749,735-0,01%100
21.59.4749,73-0,02%200
21.59.4749,72-0,04%500
21.59.4549,71-0,06%100
21.59.4549,70-0,08%600
21.59.4549,69-0,10%400
21.59.4549,67-0,14%259
21.59.4549,68-0,12%340
21.59.4249,675-0,13%500
21.59.3849,67-0,14%100
21.59.3749,68-0,12%101
21.59.3749,685-0,11%204
21.59.3749,68-0,12%100
21.59.3749,69-0,10%200
21.59.3749,68-0,12%300
21.59.3649,69-0,10%300
21.59.3549,70-0,08%3.081
21.59.3349,68-0,12%717
OraValoreVar.%Volume
21.59.3349,675-0,13%100
21.59.3349,66-0,16%400
21.59.3349,64-0,20%100
21.59.3349,65-0,18%100
21.59.3249,665-0,15%100
21.59.3249,65-0,18%100
21.59.3249,67-0,14%100
21.59.3049,675-0,13%200
21.59.3049,68-0,12%200
21.59.2949,66-0,16%100
21.59.2949,67-0,14%200
21.59.2849,66-0,16%100
21.59.2849,67-0,14%100
21.59.2749,675-0,13%326
21.59.2749,68-0,12%100
21.59.2749,67-0,14%200
21.59.2649,685-0,11%100
21.59.2549,68-0,12%200
21.59.2349,71-0,06%400
21.59.2349,70-0,08%100
21.59.2349,69-0,10%100
21.59.2349,68-0,12%100
21.59.2049,725-0,03%400
21.59.2049,71-0,06%203
21.59.1949,745+0,01%100
21.59.1949,75+0,02%200
21.59.1949,74INV.300
21.59.1949,755+0,03%100
21.59.1949,75+0,02%1.800
21.59.1949,765+0,05%200
OraValoreVar.%Volume
21.59.1649,78+0,08%100
21.59.1649,77+0,06%635
21.59.1649,76+0,04%498
21.59.1649,77+0,06%100
21.59.1549,78+0,08%100
21.59.1549,77+0,06%200
21.59.1549,775+0,07%100
21.59.1549,77+0,06%300
21.59.1249,765+0,05%200
21.59.1049,76+0,04%304
21.59.1049,77+0,06%200
21.59.1049,76+0,04%200
21.59.0949,77+0,06%2.373
21.59.0949,75+0,02%600
21.59.0949,76+0,04%475
21.59.0749,77+0,06%100
21.59.0649,75+0,02%401
21.59.0649,77+0,06%100
21.59.0649,75+0,02%700
21.59.0649,76+0,04%634
21.59.0649,75+0,02%1.806
21.59.0649,735-0,01%537
21.59.0349,74INV.100
21.59.0349,735-0,01%200
21.59.0249,75+0,02%100
21.59.0249,74INV.203
21.59.0249,75+0,02%1.000
21.59.0149,735-0,01%200
21.58.5849,74INV.500
21.58.5749,73-0,02%100
OraValoreVar.%Volume
21.58.5649,72-0,04%100
21.58.5649,71-0,06%100
21.58.5649,72-0,04%100
21.58.5649,73-0,02%200
21.58.5149,75+0,02%100
21.58.5149,73-0,02%200
21.58.5149,745+0,01%100
21.58.5149,74INV.100
21.58.5149,745+0,01%100
21.58.5049,74INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```