Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Trex

Mercato: NYSE

55,06
-6,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1255,06-6,26%200
17.19.1255,05-6,28%100
17.19.1255,06-6,26%978
17.18.5955,04-6,30%400
17.18.3555,00-6,37%100
17.18.0554,99-6,38%100
17.18.0554,98-6,40%400
17.18.0555,005-6,36%100
17.18.0255,00-6,37%300
17.18.0255,01-6,35%500
17.18.0255,03-6,32%100
17.17.5455,01-6,35%100
17.17.5155,035-6,31%400
17.17.3355,02-6,33%100
17.17.1855,04-6,30%300
17.16.5555,045-6,29%300
17.16.5355,075-6,24%200
17.16.4655,07-6,25%200
17.16.4655,06-6,26%200
17.16.3655,06-6,26%592
17.16.3555,07-6,25%100
17.16.3554,97-6,42%362
17.16.3555,03-6,32%200
17.16.3555,04-6,30%500
17.16.3555,03-6,32%102
17.16.3555,05-6,28%107
17.16.3555,03-6,32%200
17.16.3555,05-6,28%100
17.16.3555,04-6,30%100
17.16.3555,05-6,28%100
OraValoreVar.%Volume
17.16.3555,04-6,30%100
17.16.3555,05-6,28%100
17.16.3555,04-6,30%100
17.16.3555,05-6,28%223
17.16.3555,03-6,32%191
17.16.1654,97-6,42%100
17.15.3554,98-6,40%100
17.15.1854,94-6,47%100
17.15.1854,93-6,49%100
17.15.1854,94-6,47%200
17.15.1854,93-6,49%200
17.15.1854,94-6,47%100
17.15.1554,99-6,38%100
17.15.1554,98-6,40%200
17.15.0654,985-6,39%116
17.15.0355,015-6,34%200
17.15.0355,02-6,33%100
17.15.0355,015-6,34%100
17.15.0355,02-6,33%200
17.15.0354,96-6,44%100
17.15.0355,03-6,32%120
17.15.0355,02-6,33%240
17.15.0355,03-6,32%105
17.15.0355,00-6,37%104
17.15.0354,96-6,44%108
17.15.0354,97-6,42%200
17.15.0354,96-6,44%701
17.15.0354,88-6,57%100
17.15.0354,94-6,47%200
17.15.0254,89-6,55%100
OraValoreVar.%Volume
17.15.0254,92-6,50%100
17.15.0254,89-6,55%121
17.15.0254,88-6,57%300
17.15.0154,84-6,64%200
17.14.4054,80-6,71%100
17.14.4054,82-6,67%1.045
17.14.4054,88-6,57%604
17.14.4054,85-6,62%420
17.14.4054,88-6,57%1.220
17.14.3054,85-6,62%630
17.13.5754,88-6,57%3.816
17.13.5354,855-6,61%372
17.13.5054,88-6,57%600
17.13.4054,875-6,58%1.113
17.13.3954,87-6,59%6.204
17.13.3854,86-6,61%240
17.13.3854,87-6,59%2.870
17.13.3754,865-6,60%567
17.13.3754,87-6,59%4.693
17.13.3754,865-6,60%3.193
17.13.2854,87-6,59%100
17.13.2754,86-6,61%200
17.13.2754,865-6,60%1.363
17.13.2754,86-6,61%720
17.13.2754,88-6,57%100
17.13.2754,86-6,61%400
17.13.2754,865-6,60%360
17.13.2754,86-6,61%920
17.13.2754,88-6,57%100
17.13.2754,86-6,61%680
OraValoreVar.%Volume
17.13.2754,87-6,59%240
17.13.2754,88-6,57%240
17.13.2754,87-6,59%120
17.13.2754,88-6,57%120
17.13.2754,86-6,61%900
17.13.2754,87-6,59%100
17.13.2754,88-6,57%2.395
17.13.2754,87-6,59%200
17.13.2754,88-6,57%535
17.13.2754,87-6,59%105

(*) I dati sono limitati agli ultimi 100 contratti.

```