Milano 16:30
49.955 +0,96%
Nasdaq 16:30
29.519 +0,52%
Dow Jones 16:30
49.960 +0,54%
Londra 16:30
10.331 +0,06%
Francoforte 16:30
24.449 +1,29%

Trex

Mercato: NYSE

38,5
+1,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.30.4038,50+1,37%100
16.30.2838,49+1,34%100
16.30.2038,50+1,37%200
16.29.5638,48+1,32%100
16.29.2538,46+1,26%100
16.29.1638,42+1,16%100
16.29.1638,41+1,13%100
16.29.1638,40+1,11%100
16.28.3738,36+1,00%100
16.28.0338,30+0,84%100
16.27.4838,38+1,05%100
16.26.2638,30+0,84%200
16.25.3738,29+0,82%200
16.25.1938,315+0,88%100
16.25.1938,32+0,90%562
16.25.1238,395+1,09%800
16.24.5338,3951+1,09%600
16.24.2238,395+1,09%222
16.24.1938,40+1,11%300
16.24.1838,395+1,09%156
16.24.1738,43+1,18%120
16.24.1738,42+1,16%100
16.24.1738,43+1,18%410
16.24.1738,44+1,21%100
16.24.1738,45+1,24%400
16.24.1738,44+1,21%200
16.24.1738,43+1,18%252
16.24.1738,42+1,16%200
16.24.1738,43+1,18%672
16.23.3138,45+1,24%500
OraValoreVar.%Volume
16.23.0838,335+0,93%400
16.22.5138,365+1,01%100
16.22.4838,35+0,97%200
16.22.0538,425+1,17%100
16.21.5338,51+1,40%100
16.21.5338,50+1,37%200
16.21.5338,49+1,34%100
16.21.5338,50+1,37%200
16.21.5338,49+1,34%200
16.21.5338,51+1,40%300
16.21.5338,50+1,37%300
16.21.5338,49+1,34%100
16.21.5338,50+1,37%200
16.21.5338,495+1,36%200
16.21.5338,49+1,34%200
16.21.5338,50+1,37%100
16.21.5338,49+1,34%200
16.21.4338,385+1,07%244
16.21.3638,50+1,37%623
16.21.3638,49+1,34%374
16.21.3638,48+1,32%200
16.21.3638,47+1,29%200
16.21.3638,49+1,34%300
16.21.3638,48+1,32%403
16.21.3638,47+1,29%100
16.21.3638,48+1,32%107
16.21.3638,47+1,29%200
16.21.3638,48+1,32%2.000
16.21.3638,47+1,29%100
16.21.3638,45+1,24%100
OraValoreVar.%Volume
16.21.3638,45+1,24%100
16.21.1938,40+1,11%300
16.20.4038,455+1,25%100
16.20.0838,52+1,42%100
16.20.0838,465+1,28%200
16.19.3338,47+1,29%300
16.19.2838,50+1,37%257
16.19.1438,505+1,38%137
16.19.1438,50+1,37%500
16.19.1038,53+1,45%200
16.19.1038,52+1,42%300
16.19.1038,53+1,45%100
16.19.1038,54+1,47%100
16.19.1038,59+1,61%200
16.18.5538,595+1,62%213
16.18.0638,64+1,74%230
16.17.4838,59+1,61%216
16.17.4838,60+1,63%315
16.17.4838,58+1,58%400
16.17.4838,585+1,59%400
16.17.4838,59+1,61%100
16.17.4838,595+1,62%100
16.17.4838,62+1,69%1.000
16.17.4838,625+1,70%100
16.17.1538,615+1,67%3.672
16.16.5238,675+1,83%100
16.16.2538,75+2,03%100
16.15.5038,76+2,05%100
16.15.4638,7546+2,04%500
16.15.4438,76+2,05%1.192
OraValoreVar.%Volume
16.14.2338,5401+1,47%140
16.14.0038,63+1,71%200
16.14.0038,62+1,69%100
16.13.5438,58+1,58%100
16.13.5438,57+1,55%784
16.13.2738,665+1,80%112
16.13.1238,65+1,76%100
16.12.2838,68+1,84%474
16.12.1038,59+1,61%100
16.10.5538,66+1,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```