Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Trex

Mercato: NYSE

55,02
-6,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3655,02-6,33%100
17.32.3655,01-6,35%466
17.32.3655,03-6,32%207
17.32.2254,94-6,47%136
17.32.0354,935-6,48%156
17.32.0154,95-6,45%100
17.32.0154,94-6,47%100
17.32.0154,95-6,45%100
17.32.0154,99-6,38%125
17.31.5654,905-6,53%100
17.31.3954,97-6,42%100
17.31.3654,905-6,53%200
17.31.3454,91-6,52%526
17.31.1854,92-6,50%100
17.31.1755,00-6,37%100
17.31.1654,915-6,51%100
17.30.0354,93-6,49%100
17.29.3054,94-6,47%200
17.29.2854,93-6,49%100
17.29.2854,94-6,47%100
17.29.2854,95-6,45%100
17.29.2854,93-6,49%100
17.29.2854,975-6,41%1.167
17.29.2854,95-6,45%205
17.29.2855,00-6,37%200
17.29.2854,95-6,45%400
17.28.2455,01-6,35%100
17.28.2355,015-6,34%201
17.28.2155,01-6,35%200
17.28.1055,02-6,33%794
OraValoreVar.%Volume
17.28.0755,00-6,37%100
17.28.0754,99-6,38%700
17.28.0755,00-6,37%300
17.27.5655,045-6,29%500
17.27.3055,05-6,28%650
17.26.5755,02-6,33%100
17.26.4855,025-6,32%100
17.26.4855,02-6,33%100
17.26.4855,00-6,37%200
17.26.2855,03-6,32%201
17.26.2855,025-6,32%100
17.26.2355,02-6,33%100
17.26.2355,01-6,35%223
17.26.2355,01-6,35%100
17.25.5054,98-6,40%100
17.25.5054,97-6,42%100
17.25.5054,98-6,40%200
17.25.5054,97-6,42%1.264
17.25.5054,99-6,38%438
17.24.5654,95-6,45%200
17.24.5254,915-6,51%1.000
17.24.5254,94-6,47%200
17.24.4754,895-6,55%525
17.24.4554,90-6,54%223
17.24.0654,855-6,61%125
17.23.5554,855-6,61%120
17.23.5554,8575-6,61%100
17.23.4454,87-6,59%600
17.23.4354,885-6,56%446
17.23.4154,88-6,57%100
OraValoreVar.%Volume
17.23.4054,885-6,56%100
17.23.4054,86-6,61%100
17.23.4054,88-6,57%700
17.23.4054,91-6,52%437
17.23.4054,915-6,51%200
17.23.4054,91-6,52%100
17.23.4054,89-6,55%200
17.23.4054,9125-6,52%100
17.23.4054,915-6,51%200
17.23.4054,88-6,57%100
17.23.4054,91-6,52%100
17.23.4054,89-6,55%1.100
17.23.4054,915-6,51%200
17.23.4054,89-6,55%159
17.23.3554,915-6,51%100
17.23.2154,91-6,52%300
17.23.1454,90-6,54%200
17.23.0454,875-6,58%500
17.23.0254,89-6,55%200
17.23.0254,905-6,53%200
17.23.0254,875-6,58%100
17.23.0154,87-6,59%500
17.23.0154,88-6,57%100
17.23.0154,87-6,59%300
17.23.0154,895-6,55%600
17.23.0154,915-6,51%100
17.23.0154,9125-6,52%100
17.23.0154,915-6,51%100
17.23.0154,89-6,55%100
17.23.0154,87-6,59%109
OraValoreVar.%Volume
17.23.0154,915-6,51%300
17.23.0154,89-6,55%100
17.23.0154,91-6,52%100
17.23.0154,915-6,51%600
17.23.0154,91-6,52%200
17.23.0154,915-6,51%240
17.23.0154,89-6,55%100
17.23.0154,915-6,51%100
17.23.0154,91-6,52%100
17.23.0154,915-6,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```