Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trex

Mercato: NYSE

44,795
+3,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,795+0,01%600
21.59.5944,79INV.1.611
21.59.5944,795+0,01%300
21.59.5744,78-0,02%100
21.59.5544,79INV.597
21.59.5544,78-0,02%3.685
21.59.5344,77-0,04%300
21.59.5344,78-0,02%3.800
21.59.5344,788INV.100
21.59.5344,78-0,02%578
21.59.5344,77-0,04%167
21.59.5344,78-0,02%500
21.59.5244,795+0,01%766
21.59.5244,80+0,02%405
21.59.5244,81+0,04%201
21.59.5244,80+0,02%100
21.59.5244,81+0,04%575
21.59.5144,805+0,03%300
21.59.5144,81+0,04%200
21.59.5144,80+0,02%100
21.59.4944,815+0,06%3.100
21.59.4944,82+0,07%100
21.59.4944,81+0,04%1.900
21.59.4644,795+0,01%229
21.59.4644,80+0,02%100
21.59.4644,79INV.210
21.59.4644,80+0,02%400
21.59.4544,78-0,02%100
21.59.4544,795+0,01%400
21.59.4144,79INV.400
OraValoreVar.%Volume
21.59.4044,77-0,04%200
21.59.4044,79INV.100
21.59.3944,79INV.384
21.59.3944,785-0,01%200
21.59.3644,80+0,02%100
21.59.3544,79INV.400
21.59.3344,81+0,04%142
21.59.3344,78-0,02%100
21.59.3144,8125+0,05%100
21.59.3144,815+0,06%288
21.59.3044,82+0,07%100
21.59.3044,815+0,06%245
21.59.2944,81+0,04%100
21.59.2944,82+0,07%800
21.59.2944,83+0,09%762
21.59.2644,79INV.1.709
21.59.2444,80+0,02%264
21.59.2444,805+0,03%100
21.59.2444,81+0,04%300
21.59.2144,82+0,07%300
21.59.2144,83+0,09%700
21.59.2144,835+0,10%100
21.59.2144,83+0,09%200
21.59.2144,835+0,10%600
21.59.2044,84+0,11%1.304
21.59.1744,85+0,13%300
21.59.1744,855+0,15%186
21.59.1744,85+0,13%200
21.59.1744,84+0,11%100
21.59.1744,835+0,10%1.500
OraValoreVar.%Volume
21.59.1744,855+0,15%100
21.59.1744,835+0,10%100
21.59.1744,855+0,15%100
21.59.1744,84+0,11%100
21.59.1744,835+0,10%100
21.59.1744,84+0,11%476
21.59.1744,85+0,13%100
21.59.1744,835+0,10%300
21.59.1744,85+0,13%500
21.59.1744,84+0,11%384
21.59.1744,85+0,13%200
21.59.1744,84+0,11%100
21.59.1744,835+0,10%600
21.59.1744,84+0,11%100
21.59.1744,85+0,13%100
21.59.1744,84+0,11%200
21.59.1744,85+0,13%1.200
21.59.1744,84+0,11%5.724
21.59.1744,835+0,10%1.075
21.59.1244,83+0,09%100
21.59.1244,835+0,10%200
21.59.1244,84+0,11%100
21.59.1244,835+0,10%100
21.59.1144,83+0,09%513
21.59.1144,835+0,10%1.249
21.59.0844,84+0,11%920
21.59.0844,85+0,13%1.493
21.59.0244,84+0,11%300
21.59.0244,855+0,15%9.260
21.59.0044,86+0,16%1.052
OraValoreVar.%Volume
21.58.5944,87+0,18%550
21.58.5944,86+0,16%150
21.58.5944,865+0,17%100
21.58.5944,86+0,16%350
21.58.5944,87+0,18%100
21.58.5944,86+0,16%1.438
21.58.5544,85+0,13%200
21.58.5444,86+0,16%762
21.58.5144,865+0,17%100
21.58.5144,86+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```