Milano 16:59
44.601 -0,25%
Nasdaq 16:59
25.327 +1,36%
Dow Jones 16:59
48.965 +0,98%
Londra 16:59
10.150 +0,23%
Francoforte 16:59
24.624 -0,32%

Trinity Industries

Mercato: NYSE

27,11
+1,84%

valuta in USD

Ultimo aggiornamento: 21/01/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.00.2027,11+1,84%200
17.00.1927,14+1,95%126
17.00.1927,125+1,90%900
16.59.5327,11+1,84%100
16.59.5027,10+1,80%100
16.59.5027,11+1,84%100
16.57.2427,15+1,99%150
16.57.2227,145+1,97%1.100
16.57.2227,15+1,99%100
16.57.2227,16+2,03%400
16.56.3427,17+2,07%400
16.56.2227,195+2,16%100
16.56.1927,18+2,10%100
16.56.1727,19+2,14%1.200
16.55.4227,18+2,10%200
16.55.3727,177+2,09%100
16.55.3627,19+2,14%700
16.55.3627,18+2,10%200
16.55.3627,19+2,14%100
16.55.3627,1899+2,14%100
16.55.3627,19+2,14%200
16.55.3627,18+2,10%300
16.55.3127,16+2,03%200
16.55.2127,1401+1,95%200
16.53.2127,14+1,95%100
16.53.1727,17+2,07%100
16.53.1627,16+2,03%164
16.53.1627,17+2,07%300
16.53.1127,20+2,18%1.190
16.52.2227,19+2,14%200
OraValoreVar.%Volume
16.52.0627,215+2,24%148
16.51.4627,21+2,22%437
16.51.4627,20+2,18%100
16.47.5727,235+2,31%200
16.47.2327,23+2,29%100
16.47.2327,21+2,22%100
16.47.1327,20+2,18%100
16.47.0927,25+2,37%600
16.47.0927,27+2,44%200
16.47.0927,23+2,29%300
16.46.5827,295+2,54%100
16.46.5127,28+2,48%136
16.46.5127,29+2,52%400
16.46.5127,30+2,55%100
16.46.5127,2901+2,52%3.000
16.46.3127,325+2,65%200
16.44.5327,315+2,61%100
16.42.3027,27+2,44%100
16.41.5427,305+2,57%100
16.40.3427,28+2,48%100
16.38.2227,29+2,52%400
16.38.2227,28+2,48%400
16.38.2227,29+2,52%300
16.38.2127,32+2,63%100
16.38.2127,31+2,59%100
16.38.2127,335+2,69%100
16.38.2127,33+2,67%141
16.38.2127,35+2,74%300
16.38.2127,34+2,70%212
16.38.2127,35+2,74%200
OraValoreVar.%Volume
16.38.2127,36+2,78%170
16.36.0527,3328+2,68%101
16.35.3527,315+2,61%100
16.35.3527,36+2,78%100
16.33.5427,325+2,65%200
16.33.5227,31+2,59%127
16.32.1127,29+2,52%159
16.32.1127,32+2,63%100
16.30.5827,28+2,48%100
16.30.5827,27+2,44%100
16.29.4127,25+2,37%100
16.27.0027,205+2,20%308
16.26.2327,25+2,37%1.000
16.25.1627,20+2,18%170
16.24.5227,2047+2,20%301
16.24.4527,20+2,18%501
16.22.1527,17+2,07%100
16.20.3927,15+1,99%200
16.20.3927,17+2,07%100
16.20.3927,14+1,95%200
16.20.0227,19+2,14%100
16.19.0827,20+2,18%100
16.19.0527,22+2,25%200
16.19.0527,21+2,22%339
16.19.0527,22+2,25%100
16.18.4827,255+2,39%151
16.18.2627,24+2,33%100
16.18.2627,25+2,37%100
16.18.2527,26+2,40%200
16.17.0027,255+2,39%100
OraValoreVar.%Volume
16.16.5427,21+2,22%100
16.16.3827,24+2,33%200
16.16.3827,22+2,25%156
16.16.3827,21+2,22%200
16.16.3227,205+2,20%100
16.15.1827,19+2,14%100
16.14.0727,185+2,12%100
16.13.2427,13+1,92%100
16.12.1627,155+2,01%100
16.12.1527,15+1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```