Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Trinity Industries

Mercato: NYSE

27,48
+0,26%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.0227,48+0,26%139.091
21.59.5927,47+0,22%100
21.59.5827,48+0,26%468
21.59.5827,475+0,24%100
21.59.5827,48+0,26%350
21.59.5527,475+0,24%800
21.59.5427,48+0,26%362
21.59.5427,475+0,24%100
21.59.5427,48+0,26%200
21.59.5027,45+0,15%100
21.59.4927,44+0,11%306
21.59.4927,445+0,13%300
21.59.4327,445+0,13%100
21.59.4327,44+0,11%261
21.59.4327,445+0,13%300
21.59.3927,45+0,15%200
21.59.3727,445+0,13%100
21.59.3227,45+0,15%603
21.59.3127,44+0,11%601
21.59.2827,435+0,09%100
21.59.2827,43+0,07%2.172
21.59.2727,429+0,07%320
21.59.1927,425+0,05%200
21.59.1227,42+0,04%332
21.59.1227,429+0,07%100
21.59.0827,43+0,07%677
21.59.0227,43+0,07%100
21.59.0227,435+0,09%100
21.58.5827,44+0,11%836
21.58.5827,435+0,09%200
OraValoreVar.%Volume
21.58.5827,44+0,11%967
21.58.5827,435+0,09%206
21.58.4627,44+0,11%726
21.58.4527,43+0,07%147
21.58.4527,44+0,11%1.129
21.58.4527,45+0,15%122
21.58.4527,455+0,16%100
21.58.4527,46+0,18%295
21.58.4527,47+0,22%127
21.58.4527,45+0,15%500
21.58.4527,46+0,18%400
21.58.4427,47+0,22%1.143
21.58.4327,465+0,20%125
21.58.4327,48+0,26%200
21.58.4227,47+0,22%400
21.58.4227,475+0,24%100
21.58.4227,48+0,26%797
21.58.4227,50+0,33%1.698
21.58.4227,49+0,29%573
21.58.4227,495+0,31%100
21.58.4227,49+0,29%1.110
21.58.4227,50+0,33%1.169
21.58.4227,49+0,29%415
21.58.4227,50+0,33%200
21.58.4227,49+0,29%100
21.58.4227,50+0,33%400
21.58.4227,495+0,31%300
21.58.4227,49+0,29%2.584
21.58.3727,495+0,31%300
21.58.3127,488+0,28%200
OraValoreVar.%Volume
21.58.3027,49+0,29%200
21.58.3027,50+0,33%200
21.58.3027,49+0,29%5.325
21.58.2727,485+0,27%363
21.57.5427,49+0,29%5.981
21.57.5427,48+0,26%500
21.57.5027,495+0,31%100
21.57.3527,50+0,33%330
21.57.2727,49+0,29%300
21.57.2127,50+0,33%155
21.57.1927,499+0,32%300
21.57.1627,50+0,33%150
21.57.1627,495+0,31%344
21.57.1627,50+0,33%200
21.57.1627,495+0,31%100
21.57.1627,50+0,33%2.247
21.57.0927,48+0,26%685
21.57.0627,47+0,22%600
21.57.0627,465+0,20%200
21.57.0127,47+0,22%100
21.57.0127,46+0,18%1.308
21.56.5327,455+0,16%492
21.56.4527,45+0,15%100
21.56.1427,46+0,18%100
21.56.0227,47+0,22%100
21.56.0127,46+0,18%400
21.55.5427,45+0,15%2.820
21.55.4727,445+0,13%380
21.55.2627,44+0,11%478
21.55.1727,445+0,13%449
OraValoreVar.%Volume
21.55.0927,44+0,11%100
21.55.0727,445+0,13%100
21.55.0627,45+0,15%854
21.54.5127,455+0,16%100
21.54.5027,46+0,18%2.398
21.54.4627,465+0,20%100
21.54.3627,46+0,18%178
21.54.3227,465+0,20%500
21.54.2227,47+0,22%400
21.54.2127,465+0,20%2.450

(*) I dati sono limitati agli ultimi 100 contratti.

```