Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

28,48

-0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	28,48	INV.	265	7.547,20
17.13.00	28,50	+0,07%	57	1.624,50
17.11.23	28,60	+0,42%	68	1.944,80
17.11.22	28,53	+0,18%	60	1.711,80
17.11.22	28,515	+0,12%	5	142,58
16.54.54	28,44	-0,14%	3	85,32
16.36.57	28,25	-0,81%	102	2.881,50
16.36.57	28,265	-0,75%	200	5.653,00
16.36.57	28,31	-0,60%	1	28,31
16.36.57	28,34	-0,49%	18	510,12
16.36.57	28,355	-0,44%	182	5.160,61
16.36.57	28,37	-0,39%	40	1.134,80
16.36.57	28,375	-0,37%	87	2.468,63
16.23.58	28,595	+0,40%	8	228,76
16.11.23	28,545	+0,23%	18	513,81
16.11.23	28,56	+0,28%	235	6.711,60
16.11.23	28,555	+0,26%	18	513,99
16.11.23	28,55	+0,25%	22	628,10
16.11.23	28,545	+0,23%	207	5.908,82
16.11.23	28,54	+0,21%	18	513,72
16.04.14	28,56	+0,28%	16	456,96
16.04.14	28,555	+0,26%	19	542,55
15.57.32	28,40	-0,28%	295	8.378,00
15.57.32	28,395	-0,30%	14	397,53
15.54.59	28,31	-0,60%	152	4.303,12
15.53.16	28,40	-0,28%	338	9.599,20
15.52.26	28,495	+0,05%	40	1.139,80
15.52.26	28,485	+0,02%	34	968,49
15.52.06	28,50	+0,07%	36	1.026,00
15.44.07	28,545	+0,23%	87	2.483,42

Ora	Valore	Var.%	Volume	Controvalore
15.28.39	28,505	+0,09%	13	370,57
15.28.39	28,50	+0,07%	27	769,50
14.36.24	28,50	+0,07%	398	11.343,00
14.36.24	28,505	+0,09%	67	1.909,84
14.23.12	28,64	+0,56%	165	4.725,60
14.21.55	28,775	+1,04%	15	431,63
14.21.55	28,79	+1,09%	15	431,85
14.21.55	28,80	+1,12%	1.000	28.800,00
14.21.55	28,805	+1,14%	15	432,08
14.21.55	28,82	+1,19%	263	7.579,66
13.57.52	28,845	+1,28%	105	3.028,73
13.41.37	28,82	+1,19%	30	864,60
13.11.10	28,845	+1,28%	73	2.105,69
12.57.37	28,82	+1,19%	97	2.795,54
12.48.52	28,845	+1,28%	72	2.076,84
12.34.33	28,82	+1,19%	105	3.026,10
12.34.33	28,83	+1,23%	99	2.854,17
12.31.44	28,87	+1,37%	82	2.367,34
12.21.03	28,845	+1,28%	15	432,68
12.17.45	28,84	+1,26%	69	1.989,96
12.16.46	28,83	+1,23%	80	2.306,40
12.16.46	28,835	+1,25%	15	432,53
12.16.46	28,85	+1,30%	122	3.519,70
12.10.38	28,87	+1,37%	15	433,05
11.36.46	28,83	+1,23%	5	144,15
11.36.36	28,87	+1,37%	200	5.774,00
11.36.28	28,83	+1,23%	128	3.690,24
11.13.32	28,87	+1,37%	21	606,27
10.53.18	28,84	+1,26%	69	1.989,96
10.35.51	28,87	+1,37%	22	635,14

Ora	Valore	Var.%	Volume	Controvalore
10.35.15	28,865	+1,35%	132	3.810,18
10.35.13	28,85	+1,30%	30	865,50
10.33.29	28,84	+1,26%	50	1.442,00
10.25.30	28,93	+1,58%	81	2.343,33
10.25.30	28,925	+1,56%	19	549,58
10.16.51	28,84	+1,26%	45	1.297,80
9.59.56	28,845	+1,28%	50	1.442,25
9.58.44	28,855	+1,32%	19	548,25
9.58.44	28,85	+1,30%	131	3.779,35
9.03.57	28,99	+1,79%	50	1.449,50
9.00.07	28,83	+1,23%	1.248	35.979,84
17.55.00	28,64	+0,56%	1	28,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide