Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

26,45
-0,19%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.5626,45-0,19%164
17.25.4126,40-0,38%5
17.23.1526,45-0,19%98
17.04.3126,40-0,38%5
16.55.2026,45-0,19%1
16.48.2526,40-0,38%71
16.48.2126,45-0,19%115
16.47.3926,40-0,38%10
16.46.5826,45-0,19%190
16.45.3826,40-0,38%31
16.44.1126,45-0,19%225
16.32.1926,40-0,38%41
16.10.2526,45-0,19%91
16.10.2126,50INV.100
15.47.5926,45-0,19%4
15.45.4726,50INV.20
15.33.5126,45-0,19%10
15.22.1726,50INV.75
13.17.3026,45-0,19%10
12.55.2626,50INV.29
12.50.1326,45-0,19%4
12.41.2126,50INV.20
12.25.1826,45-0,19%25
12.24.5626,50INV.25
12.11.0226,40-0,38%350
12.04.0826,50INV.1.875
12.00.5826,45-0,19%13
11.59.3326,50INV.20
11.58.5326,45-0,19%5
11.58.5226,50INV.109
OraValoreVar.%Volume
11.58.5126,45-0,19%7
11.49.5526,35-0,57%274
11.47.4726,40-0,38%64
11.34.2226,50INV.250
11.34.1226,40-0,38%80
11.34.1226,35-0,57%74
11.25.5226,50INV.10
11.17.5426,40-0,38%182
11.17.5426,35-0,57%464
11.12.0426,50INV.100
11.09.1426,55+0,19%14
11.08.2426,45-0,19%305
11.00.4126,50INV.300
10.51.0326,35-0,57%377
10.25.3426,40-0,38%3
10.25.3426,45-0,19%530
10.07.3526,50INV.2.010
10.07.1226,45-0,19%466
9.18.0426,40-0,38%815
9.17.5426,45-0,19%3
9.17.3626,40-0,38%35
9.17.3326,45-0,19%515
9.16.3526,50INV.20
9.10.4626,45-0,19%15
9.09.0926,50INV.100
9.05.4226,45-0,19%370
17.55.0026,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```