Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

27,9
-2,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1727,90-2,11%525
17.09.3827,915-2,05%73
17.01.1427,945-1,95%30
16.59.0827,92-2,04%30
16.54.5127,915-2,05%30
16.45.4827,945-1,95%5
16.37.4127,905-2,09%90
16.22.1527,79-2,49%59
16.00.1727,89-2,14%3
15.49.4627,93-2,00%5
15.30.2527,90-2,11%20
15.30.2527,875-2,19%29
15.25.3827,725-2,72%26
15.25.3827,755-2,61%223
15.25.3827,775-2,54%200
15.25.3827,80-2,46%372
15.25.3827,825-2,37%200
15.25.3827,85-2,28%251
15.20.1727,925-2,02%102
15.11.5727,93-2,00%57
14.55.4827,85-2,28%249
14.55.4827,90-2,11%229
14.55.4828,00-1,75%154
14.53.0528,05-1,58%100
14.50.3928,035-1,63%91
14.50.3928,04-1,61%9
14.45.3527,995-1,77%21
14.45.3528,00-1,75%69
14.41.5527,935-1,98%73
14.41.1127,965-1,88%4
OraValoreVar.%Volume
14.36.3827,90-2,11%37
14.36.3827,92-2,04%10
14.32.3228,00-1,75%3
14.32.3227,95-1,93%47
14.21.4227,84-2,32%158
14.01.2527,94-1,96%50
14.01.2527,96-1,89%112
13.59.2528,00-1,75%136
13.51.1428,01-1,72%24
13.22.3928,05-1,58%19
13.11.4028,09-1,44%10
13.07.0728,05-1,58%54
12.45.4228,10-1,40%35
12.31.2828,01-1,72%6
12.04.4628,12-1,33%112
12.03.3528,13-1,30%146
11.57.0528,14-1,26%671
11.52.0828,095-1,42%33
11.48.0228,03-1,65%100
11.48.0228,065-1,53%103
11.48.0228,02-1,68%184
11.41.0828,15-1,23%10
11.35.5128,145-1,25%100
11.29.4328,20-1,05%150
11.29.4328,175-1,14%500
11.28.0728,255-0,86%55
11.28.0728,26-0,84%48
11.27.2728,20-1,05%91
11.27.2728,21-1,02%360
10.50.3228,20-1,05%250
OraValoreVar.%Volume
10.48.5728,20-1,05%101
10.48.5728,205-1,04%110
10.48.5728,21-1,02%112
10.48.5728,215-1,00%63
10.48.5728,22-0,98%99
10.48.5728,195-1,07%15
10.48.0428,215-1,00%48
10.42.1728,25-0,88%110
10.26.3628,245-0,89%20
10.26.3628,22-0,98%112
10.11.0228,205-1,04%45
10.10.0028,22-0,98%472
10.06.5828,34-0,56%55
10.06.5828,345-0,54%3
10.06.2328,305-0,68%55
10.06.1728,25-0,88%500
9.59.5328,28-0,77%17
9.55.5928,29-0,74%4
9.54.2728,295-0,72%18
9.54.2728,30-0,70%50
9.50.1228,26-0,84%98
9.50.1228,255-0,86%48
9.33.1328,20-1,05%35
9.33.1328,215-1,00%20
9.33.1328,30-0,70%190
9.33.1328,315-0,65%91
9.33.1328,32-0,63%108
9.33.1328,325-0,61%112
9.33.1328,33-0,60%110
9.33.1328,335-0,58%107
OraValoreVar.%Volume
9.33.1328,195-1,07%27
9.30.5628,37-0,46%26
9.23.4328,375-0,44%158
9.08.3628,475-0,09%24
17.55.0028,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```