Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

29,5
+1,03%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2629,50INV.286
17.18.2729,49-0,03%87
16.59.4529,55+0,17%31
16.57.2229,595+0,32%100
16.51.4629,59+0,31%31
16.47.3829,505+0,02%1
16.47.3829,525+0,08%54
16.47.3829,495-0,02%62
16.38.2029,60+0,34%10
16.28.0229,595+0,32%73
16.26.0329,64+0,47%28
16.26.0329,635+0,46%68
16.26.0329,59+0,31%360
16.17.3129,66+0,54%30
15.36.0329,355-0,49%158
15.30.3129,685+0,63%30
15.30.3129,50INV.50
15.30.3129,53+0,10%171
15.30.3129,535+0,12%186
15.30.3129,54+0,14%180
15.30.3129,545+0,15%18
15.30.3129,555+0,19%31
15.19.0829,565+0,22%15
14.47.5229,64+0,47%34
14.05.1529,565+0,22%1
14.05.1529,57+0,24%63
12.55.2929,75+0,85%300
12.47.1929,795+1,00%31
12.47.1929,725+0,76%4
12.45.2729,65+0,51%50
OraValoreVar.%Volume
12.45.2729,655+0,53%59
12.45.2729,70+0,68%13
12.43.5529,795+1,00%19
12.43.5529,75+0,85%6
12.43.4929,755+0,86%41
12.43.4929,75+0,85%59
12.42.1529,795+1,00%122
12.41.5729,68+0,61%591
12.41.5729,685+0,63%167
12.41.5729,685+0,63%301
12.41.5029,60+0,34%35
12.41.5029,56+0,20%79
12.41.5029,52+0,07%163
12.41.5029,50INV.1.049
12.41.4529,45-0,17%199
12.40.3329,42-0,27%96
12.40.3029,36-0,47%391
12.40.3029,355-0,49%53
12.40.3029,36-0,47%475
12.27.0229,355-0,49%10
12.20.5329,36-0,47%20
12.04.2429,335-0,56%56
12.04.2429,34-0,54%62
11.55.0829,33-0,58%5
11.46.2729,405-0,32%12
11.46.2729,34-0,54%133
11.46.2729,345-0,53%175
11.46.2729,35-0,51%26
11.42.2929,36-0,47%74
11.39.2929,35-0,51%48
OraValoreVar.%Volume
11.39.2929,45-0,17%46
11.39.2929,445-0,19%360
11.39.2929,40-0,34%50
11.39.2929,39-0,37%33
11.39.2929,35-0,51%192
11.39.2929,335-0,56%65
11.39.2929,33-0,58%66
11.39.2929,325-0,59%67
11.39.2929,32-0,61%63
11.39.2929,315-0,63%58
11.11.2229,30-0,68%9
11.05.4529,21-0,98%187
11.05.4529,215-0,97%82
11.05.4529,22-0,95%166
11.05.4529,225-0,93%48
11.05.4529,205-1,00%73
10.59.5829,30-0,68%71
10.57.5129,24-0,88%300
10.57.4729,20-1,02%407
10.54.2629,11-1,32%12
10.45.4529,115-1,31%31
10.41.4029,135-1,24%164
10.40.4629,00-1,69%128
10.40.4629,04-1,56%158
10.39.0829,085-1,41%3
10.34.3329,15-1,19%30
10.24.0629,135-1,24%107
10.24.0629,12-1,29%18
10.17.5129,20-1,02%35
10.17.5129,135-1,24%221
OraValoreVar.%Volume
10.17.5129,13-1,25%16
9.43.2429,09-1,39%30
9.43.0729,13-1,25%15
9.43.0729,115-1,31%29
9.35.1729,07-1,46%5
9.24.1029,02-1,63%46
9.00.0529,00-1,69%473
17.55.0029,20-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```