Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

36,1
+4,03%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0636,10+4,03%1.382
17.29.5936,20+4,32%134
17.28.1936,15+4,18%60
17.27.4736,10+4,03%28
17.25.0736,15+4,18%80
17.21.4936,10+4,03%180
17.21.2436,25+4,47%157
17.21.2436,20+4,32%670
17.21.2436,15+4,18%377
17.19.0136,10+4,03%100
17.12.2036,05+3,89%100
17.09.4536,10+4,03%120
17.09.0736,05+3,89%136
17.08.3936,00+3,75%120
17.06.0535,90+3,46%235
16.58.2036,00+3,75%50
16.44.4535,90+3,46%150
16.43.4435,80+3,17%114
16.43.2135,90+3,46%20
16.42.0835,80+3,17%148
16.39.0735,95+3,60%9
16.34.0535,80+3,17%10
16.31.4135,90+3,46%60
16.28.2535,85+3,31%300
16.20.1335,90+3,46%131
16.20.1235,80+3,17%140
16.18.5635,85+3,31%26
16.17.5235,80+3,17%168
16.17.3435,85+3,31%50
16.17.0935,75+3,03%30
OraValoreVar.%Volume
16.09.5135,85+3,31%190
16.08.3835,70+2,88%50
16.06.0935,75+3,03%137
16.05.4535,70+2,88%143
16.05.3535,85+3,31%312
16.05.3535,80+3,17%351
16.05.0935,80+3,17%290
16.05.0135,75+3,03%81
16.05.0135,70+2,88%78
16.05.0135,70+2,88%157
16.04.5235,70+2,88%42
16.04.5235,75+3,03%158
16.03.1435,65+2,74%249
16.03.1435,60+2,59%138
16.00.1835,50+2,31%4
16.00.1135,45+2,16%70
16.00.1135,40+2,02%282
15.58.0035,50+2,31%46
15.57.2335,45+2,16%760
15.48.4035,50+2,31%50
15.40.0535,65+2,74%88
15.38.2735,70+2,88%122
15.38.1635,75+3,03%396
15.26.0535,80+3,17%14
15.24.2335,65+2,74%305
15.24.2335,70+2,88%144
15.24.2335,75+3,03%125
15.23.2835,70+2,88%357
15.23.2835,65+2,74%27
15.22.4935,85+3,31%35
OraValoreVar.%Volume
15.11.5135,70+2,88%100
15.06.4335,80+3,17%160
15.05.1835,75+3,03%19
15.01.2835,80+3,17%204
14.59.4635,75+3,03%15
14.59.2835,85+3,31%136
14.59.2835,80+3,17%218
14.55.3235,90+3,46%5
14.48.3135,85+3,31%26
14.48.2135,90+3,46%151
14.48.2135,95+3,60%247
14.48.1636,00+3,75%520
14.41.0236,05+3,89%30
14.36.3736,10+4,03%300
14.33.3836,20+4,32%15
14.28.1036,10+4,03%500
14.21.0436,20+4,32%38
14.20.5036,10+4,03%318
14.19.0436,20+4,32%37
14.13.5536,15+4,18%33
14.12.2236,00+3,75%10
14.12.2236,05+3,89%390
14.11.5036,15+4,18%3
14.11.3536,10+4,03%62
14.05.4836,15+4,18%1.037
14.05.2736,20+4,32%44
14.05.1636,15+4,18%300
14.01.1136,20+4,32%880
14.01.0036,25+4,47%1.411
13.50.3436,20+4,32%33
OraValoreVar.%Volume
13.50.1536,05+3,89%13
13.47.1336,10+4,03%20
13.45.2636,15+4,18%121
13.40.2636,05+3,89%228
13.40.2636,10+4,03%96
13.37.0336,05+3,89%131
13.36.5136,10+4,03%5
13.34.0936,15+4,18%84
13.32.0236,05+3,89%5
13.27.4136,15+4,18%55

(*) I dati sono limitati agli ultimi 100 contratti.

```