Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

26,45
-0,19%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.5626,45INV.164
17.25.4126,40-0,19%5
17.23.1526,45INV.98
17.04.3126,40-0,19%5
16.55.2026,45INV.1
16.48.2526,40-0,19%71
16.48.2126,45INV.115
16.47.3926,40-0,19%10
16.46.5826,45INV.190
16.45.3826,40-0,19%31
16.44.1126,45INV.225
16.32.1926,40-0,19%41
16.10.2526,45INV.91
16.10.2126,50+0,19%100
15.47.5926,45INV.4
15.45.4726,50+0,19%20
15.33.5126,45INV.10
15.22.1726,50+0,19%75
13.17.3026,45INV.10
12.55.2626,50+0,19%29
12.50.1326,45INV.4
12.41.2126,50+0,19%20
12.25.1826,45INV.25
12.24.5626,50+0,19%25
12.11.0226,40-0,19%350
12.04.0826,50+0,19%1.875
12.00.5826,45INV.13
11.59.3326,50+0,19%20
11.58.5326,45INV.5
11.58.5226,50+0,19%109
OraValoreVar.%Volume
11.58.5126,45INV.7
11.49.5526,35-0,38%274
11.47.4726,40-0,19%64
11.34.2226,50+0,19%250
11.34.1226,40-0,19%80
11.34.1226,35-0,38%74
11.25.5226,50+0,19%10
11.17.5426,40-0,19%182
11.17.5426,35-0,38%464
11.12.0426,50+0,19%100
11.09.1426,55+0,38%14
11.08.2426,45INV.305
11.00.4126,50+0,19%300
10.51.0326,35-0,38%377
10.25.3426,40-0,19%3
10.25.3426,45INV.530
10.07.3526,50+0,19%2.010
10.07.1226,45INV.466
9.18.0426,40-0,19%815
9.17.5426,45INV.3
9.17.3626,40-0,19%35
9.17.3326,45INV.515
9.16.3526,50+0,19%20
9.10.4626,45INV.15
9.09.0926,50+0,19%100
9.05.4226,45INV.370
17.55.0026,50+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```