Triodos Bank Nv Depositary Receipt

ISIN: NL0010407946 - Mercato: Euronext - Amsterdam

28,25

-0,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	28,25	-0,70%	1.037	29.295,25
17.29.37	28,20	-0,88%	39	1.099,80
16.43.49	28,25	-0,70%	50	1.412,50
16.09.00	28,20	-0,88%	40	1.128,00
16.04.16	28,15	-1,05%	27	760,05
16.00.15	28,20	-0,88%	1	28,20
15.55.08	28,15	-1,05%	9	253,35
15.48.10	28,25	-0,70%	35	988,75
15.38.22	28,20	-0,88%	68	1.917,60
15.07.42	28,15	-1,05%	10	281,50
14.51.03	28,10	-1,23%	1	28,10
14.21.11	28,15	-1,05%	25	703,75
13.36.20	28,20	-0,88%	9	253,80
13.24.58	28,15	-1,05%	34	957,10
13.23.36	28,20	-0,88%	50	1.410,00
13.20.59	28,10	-1,23%	2	56,20
13.13.20	28,15	-1,05%	20	563,00
12.55.30	28,20	-0,88%	125	3.525,00
12.31.42	28,15	-1,05%	35	985,25
12.31.16	28,10	-1,23%	1	28,10
12.13.38	28,15	-1,05%	50	1.407,50
11.38.58	28,10	-1,23%	193	5.423,30
11.31.27	28,15	-1,05%	350	9.852,50
11.09.54	28,10	-1,23%	5	140,50
11.09.54	28,15	-1,05%	187	5.264,05
11.05.40	28,20	-0,88%	29	817,80
10.31.28	28,25	-0,70%	8	226,00
10.30.36	28,30	-0,53%	1	28,30
10.17.18	28,40	-0,18%	20	568,00
10.04.19	28,35	-0,35%	50	1.417,50

Ora	Valore	Var.%	Volume	Controvalore
9.57.24	28,30	-0,53%	178	5.037,40
9.35.52	28,35	-0,35%	63	1.786,05
9.35.51	28,25	-0,70%	671	18.955,75
9.34.15	28,35	-0,35%	407	11.538,45
9.28.25	28,30	-0,53%	500	14.150,00
9.22.04	28,25	-0,70%	15	423,75
9.19.44	28,30	-0,53%	20	566,00
9.00.21	28,20	-0,88%	187	5.273,40
17.55.00	28,45	INV.	1	28,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide