Triplepoint Venture Growth Bdc

Mercato: NYSE

4,53

-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	4,54	+0,89%	607	2.755,78
20.59.59	4,52	+0,44%	200	904,00
20.59.59	4,53	+0,67%	200	906,00
20.59.59	4,52	+0,44%	100	452,00
20.59.59	4,54	+0,89%	704	3.196,16
20.59.59	4,52	+0,44%	100	452,00
20.59.59	4,54	+0,89%	397	1.802,38
20.59.59	4,52	+0,44%	700	3.164,00
20.59.59	4,53	+0,67%	5.300	24.009,00
20.59.59	4,52	+0,44%	1.000	4.520,00
20.59.59	4,53	+0,67%	100	453,00
20.59.52	4,515	+0,33%	300	1.354,50
20.59.41	4,51	+0,22%	100	451,00
20.59.40	4,505	+0,11%	100	450,50
20.59.34	4,50	INV.	100	450,00
20.59.28	4,505	+0,11%	700	3.153,50
20.59.09	4,51	+0,22%	1.600	7.216,00
20.59.09	4,505	+0,11%	100	450,50
20.58.34	4,50	INV.	200	900,00
20.58.31	4,505	+0,11%	400	1.802,00
20.58.14	4,50	INV.	402	1.809,00
20.58.09	4,50	INV.	472	2.124,00
20.58.09	4,5001	INV.	1.628	7.326,16
20.58.09	4,50	INV.	186	837,00
20.58.09	4,5001	INV.	200	900,02
20.58.09	4,5032	+0,07%	311	1.400,50
20.57.59	4,504	+0,09%	100	450,40
20.57.59	4,50	INV.	100	450,00
20.57.59	4,505	+0,11%	200	901,00
20.57.59	4,50	INV.	100	450,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.55	4,505	+0,11%	300	1.351,50
20.57.55	4,50	INV.	338	1.521,00
20.57.53	4,5132	+0,29%	500	2.256,60
20.57.42	4,51	+0,22%	700	3.157,00
20.57.35	4,515	+0,33%	300	1.354,50
20.57.23	4,51	+0,22%	1.448	6.530,48
20.57.12	4,505	+0,11%	200	901,00
20.56.55	4,5059	+0,13%	300	1.351,77
20.56.10	4,50	INV.	1.558	7.011,00
20.56.10	4,495	-0,11%	195	876,53
20.56.10	4,50	INV.	100	450,00
20.56.10	4,495	-0,11%	200	899,00
20.56.10	4,50	INV.	400	1.800,00
20.56.10	4,495	-0,11%	100	449,50
20.56.05	4,49	-0,22%	4.099	18.404,51
20.56.00	4,485	-0,33%	400	1.794,00
20.55.56	4,49	-0,22%	101	453,49
20.55.47	4,48	-0,44%	100	448,00
20.54.34	4,485	-0,33%	342	1.533,87
20.53.55	4,48	-0,44%	100	448,00
20.53.55	4,485	-0,33%	877	3.933,35
20.53.30	4,48	-0,44%	600	2.688,00
20.52.46	4,4884	-0,26%	600	2.693,04
20.52.46	4,485	-0,33%	100	448,50
20.52.46	4,48	-0,44%	100	448,00
20.52.23	4,485	-0,33%	200	897,00
20.51.34	4,49	-0,22%	100	449,00
20.51.34	4,495	-0,11%	500	2.247,50
20.51.34	4,49	-0,22%	694	3.116,06
20.51.33	4,491	-0,20%	300	1.347,30

Ora	Valore	Var.%	Volume	Controvalore
20.51.33	4,49	-0,22%	200	898,00
20.50.08	4,495	-0,11%	400	1.798,00
20.49.25	4,50	INV.	100	450,00
20.49.11	4,495	-0,11%	2.002	8.998,99
20.48.30	4,4915	-0,19%	400	1.796,60
20.47.06	4,495	-0,11%	2.500	11.237,50
20.47.00	4,49	-0,22%	300	1.347,00
20.47.00	4,50	INV.	200	900,00
20.47.00	4,49	-0,22%	1.800	8.082,00
20.46.37	4,495	-0,11%	100	449,50
20.46.37	4,50	INV.	200	900,00
20.45.37	4,50	INV.	420	1.890,00
20.43.39	4,495	-0,11%	300	1.348,50
20.43.32	4,50	INV.	1.000	4.500,00
20.43.14	4,50	INV.	11.624	52.308,00
20.43.14	4,495	-0,11%	900	4.045,50
20.41.05	4,505	+0,11%	120	540,60
20.41.02	4,51	+0,22%	100	451,00
20.41.02	4,505	+0,11%	100	450,50
20.40.36	4,51	+0,22%	971	4.379,21
20.40.21	4,515	+0,33%	100	451,50
20.37.48	4,52	+0,44%	100	452,00
20.37.08	4,515	+0,33%	100	451,50
20.36.39	4,52	+0,44%	100	452,00
20.36.24	4,515	+0,33%	107	483,11
20.36.24	4,52	+0,44%	200	904,00
20.35.56	4,5183	+0,41%	111	501,53
20.34.35	4,52	+0,44%	100	452,00
20.34.20	4,515	+0,33%	100	451,50
20.34.19	4,52	+0,44%	1.418	6.409,36

Ora	Valore	Var.%	Volume	Controvalore
20.34.15	4,5199	+0,44%	700	3.163,93
20.34.15	4,52	+0,44%	900	4.068,00
20.34.15	4,5199	+0,44%	200	903,98
20.34.15	4,52	+0,44%	600	2.712,00
20.34.15	4,5199	+0,44%	148	668,95
20.34.15	4,519	+0,42%	110	497,09
20.34.15	4,52	+0,44%	200	904,00
20.34.15	4,519	+0,42%	400	1.807,60
20.31.41	4,515	+0,33%	200	903,00
20.31.11	4,51	+0,22%	500	2.255,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide