Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Triplepoint Venture Growth Bdc

Mercato: NYSE

4,08
-4,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.024,08-4,23%1.100
17.46.574,0801-4,22%1.000
17.46.574,08-4,23%1.000
17.46.384,085-4,11%100
17.44.174,09-3,99%100
17.42.164,085-4,11%100
17.37.014,08-4,23%400
17.34.354,085-4,11%587
17.33.334,0952-3,87%188
17.32.404,085-4,11%105
17.32.374,09-3,99%199
17.31.164,08-4,23%400
17.31.164,0792-4,24%500
17.26.234,077-4,30%114
17.22.594,08-4,23%350
17.22.594,07-4,46%1.300
17.22.114,085-4,11%120
17.22.024,08-4,23%200
17.22.024,09-3,99%100
17.22.024,08-4,23%600
17.22.024,0899-3,99%200
17.22.024,08-4,23%100
17.22.024,0899-3,99%400
17.22.024,08-4,23%100
17.22.024,0899-3,99%200
17.20.094,08-4,23%500
17.18.564,09-3,99%178
17.12.054,075-4,34%100
17.11.044,072-4,41%365
17.08.294,0869-4,06%500
OraValoreVar.%Volume
17.07.134,075-4,34%500
17.06.534,0899-3,99%2.300
17.06.244,0839-4,13%246
17.06.194,075-4,34%173
17.05.444,0807-4,21%250
17.01.014,075-4,34%200
17.00.374,0883-4,03%145
17.00.334,0899-3,99%500
16.57.164,09-3,99%199
16.57.164,08-4,23%675
16.56.444,085-4,11%5.000
16.55.234,075-4,34%4.626
16.55.234,0899-3,99%2.400
16.55.234,09-3,99%2.400
16.55.154,075-4,34%153
16.55.154,072-4,41%847
16.55.004,07-4,46%200
16.54.564,06-4,69%600
16.54.564,0599-4,70%263
16.54.564,06-4,69%263
16.54.564,0599-4,70%600
16.53.174,05-4,93%100
16.53.144,06-4,69%100
16.53.144,05-4,93%900
16.53.144,06-4,69%100
16.53.144,05-4,93%100
16.53.124,06-4,69%404
16.53.124,05-4,93%2.700
16.53.124,0599-4,70%1.700
16.53.124,0522-4,88%404
OraValoreVar.%Volume
16.52.084,05-4,93%110
16.51.544,0449-5,05%253
16.51.544,0452-5,04%116
16.51.294,05-4,93%700
16.48.324,06-4,69%100
16.46.314,055-4,81%500
16.45.114,07-4,46%2.000
16.45.004,06-4,69%100
16.44.354,07-4,46%1.263
16.44.104,075-4,34%500
16.44.034,08-4,23%500
16.43.084,0896-4,00%500
16.41.594,09-3,99%200
16.41.534,08-4,23%100
16.41.404,09-3,99%500
16.41.084,08-4,23%100
16.41.084,10-3,76%1.000
16.39.304,09-3,99%5.000
16.37.434,10-3,76%100
16.37.064,09-3,99%100
16.36.094,10-3,76%100
16.35.464,09-3,99%700
16.35.454,11-3,52%2.593
16.35.454,10-3,76%601
16.35.304,1123-3,47%400
16.35.084,12-3,29%2.654
16.35.074,13-3,05%6.100
16.35.074,14-2,82%1.799
16.34.224,15-2,58%200
16.30.304,17-2,11%306
OraValoreVar.%Volume
16.28.584,155-2,46%206
16.23.594,17-2,11%5.000
16.23.324,16-2,35%511
16.22.424,15-2,58%5.000
16.20.414,14-2,82%100
16.20.334,15-2,58%200
16.20.194,1599-2,35%100
16.19.284,15-2,58%200
16.14.064,16-2,35%450
16.13.374,1599-2,35%212

(*) I dati sono limitati agli ultimi 100 contratti.

```