Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,488
+1,92%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.201,488+1,92%9.656
17.35.201,488+1,92%2.244.779
17.28.031,49+2,05%5.431
17.24.531,491+2,12%2.861
17.23.071,492+2,19%4.651
17.17.251,493+2,26%3.592
17.16.191,492+2,19%3.053
17.15.251,491+2,12%32.969
17.13.451,492+2,19%502
17.12.431,491+2,12%4.764
17.10.051,492+2,19%14.414
17.08.011,491+2,12%25.319
17.06.511,49+2,05%11.474
17.00.091,491+2,12%9.963
16.59.061,492+2,19%2.142
16.57.051,491+2,12%15.317
16.47.321,492+2,19%2.590
16.39.191,491+2,12%20.973
16.39.101,49+2,05%5.896
16.38.181,489+1,99%614
16.36.511,488+1,92%32.609
16.34.451,489+1,99%54
16.24.431,488+1,92%2.750
16.21.531,489+1,99%3.464
16.21.491,488+1,92%17.226
16.13.531,487+1,85%700
16.11.251,486+1,78%4.388
16.08.201,485+1,71%6.649
16.04.321,484+1,64%2.019
15.59.391,482+1,51%7.273
OraValoreVar.%Volume
15.52.011,481+1,44%1.791
15.51.091,482+1,51%24.851
15.50.101,483+1,58%1.923
15.50.081,482+1,51%320
15.48.561,481+1,44%13.955
15.47.021,48+1,37%1.883
15.46.461,479+1,30%25.905
15.44.151,478+1,23%16.350
15.44.001,479+1,30%15.085
15.39.371,48+1,37%4.094
15.39.241,479+1,30%20.830
15.39.141,48+1,37%39.244
15.35.591,479+1,30%3.816
15.35.061,478+1,23%5.400
15.32.411,477+1,16%7.010
15.32.281,478+1,23%22.169
15.31.451,479+1,30%40.412
15.31.251,478+1,23%26.205
15.30.591,477+1,16%6.465
15.30.011,476+1,10%9.512
15.22.021,477+1,16%1.440
15.20.571,476+1,10%3.201
15.16.451,478+1,23%5.077
15.14.521,477+1,16%4.462
15.00.451,478+1,23%1.315
14.53.391,477+1,16%1.193
14.48.421,476+1,10%2.832
14.46.371,477+1,16%3.861
14.44.391,478+1,23%1.250
14.44.381,477+1,16%5.353
OraValoreVar.%Volume
14.40.271,476+1,10%3.573
14.26.151,475+1,03%2.329
14.16.521,474+0,96%686
14.15.101,475+1,03%10.016
14.08.211,476+1,10%3.795
14.02.511,475+1,03%3.875
13.57.301,476+1,10%8.531
13.52.511,477+1,16%12.193
13.50.391,478+1,23%5.451
13.49.481,479+1,30%60
13.33.551,478+1,23%331
13.29.281,477+1,16%1.924
13.23.351,476+1,10%2.784
13.14.161,477+1,16%1.783
13.10.511,476+1,10%6.244
12.58.161,475+1,03%5.348
12.48.271,476+1,10%3.399
12.35.511,477+1,16%3.749
12.29.131,476+1,10%4.657
12.26.291,474+0,96%12.113
12.21.461,475+1,03%17.891
12.18.451,476+1,10%828
12.14.001,475+1,03%5.291
12.10.481,476+1,10%9.244
12.09.361,477+1,16%6.951
12.09.251,476+1,10%1.813
12.04.151,477+1,16%680
11.56.401,478+1,23%10.115
11.53.441,476+1,10%7.716
11.46.251,475+1,03%20.563
OraValoreVar.%Volume
11.45.251,477+1,16%9.675
11.40.111,478+1,23%2.444
11.38.181,477+1,16%3.379
11.37.491,478+1,23%27.012
11.30.181,477+1,16%1.963
11.27.071,478+1,23%1.377
11.19.121,477+1,16%406
11.13.351,476+1,10%3.675
11.09.201,475+1,03%5.321
11.08.041,476+1,10%3.083

(*) I dati sono limitati agli ultimi 100 contratti.

```