Milano 11:28
43.557 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:28
9.726 +0,15%
Francoforte 11:28
24.001 +0,50%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,504
+0,94%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.25.541,504+0,94%275
11.25.011,503+0,87%713
11.25.011,505+1,01%420
11.25.011,504+0,94%340
11.19.121,503+0,87%388
11.19.121,502+0,81%936
11.19.121,501+0,74%2.027
11.19.111,503+0,87%154
11.19.111,501+0,74%870
11.19.111,503+0,87%351
11.19.111,502+0,81%2.234
11.06.171,501+0,74%47
11.03.261,50+0,67%78
11.03.011,501+0,74%142
11.02.581,50+0,67%564
11.02.431,501+0,74%885
11.02.431,50+0,67%1.552
11.02.421,501+0,74%1.238
11.02.421,50+0,67%5.995
10.57.431,501+0,74%1.283
10.47.371,50+0,67%979
10.45.191,499+0,60%257
10.43.531,50+0,67%59
10.43.431,499+0,60%5.409
10.40.201,501+0,74%2.450
10.40.201,502+0,81%299
10.38.031,504+0,94%2.141
10.38.031,503+0,87%2.648
10.38.031,503+0,87%936
10.37.161,505+1,01%192
OraValoreVar.%Volume
10.37.161,503+0,87%1.321
10.30.591,505+1,01%69
10.28.561,503+0,87%961
10.28.561,504+0,94%403
10.28.561,503+0,87%1.367
10.28.561,504+0,94%367
10.28.561,503+0,87%2.076
10.28.561,504+0,94%169
10.27.511,505+1,01%445
10.27.511,502+0,81%2.522
10.27.511,505+1,01%1.344
10.27.511,504+0,94%325
10.27.511,503+0,87%15.000
10.25.121,502+0,81%229
10.23.441,501+0,74%2.006
10.23.441,50+0,67%2.841
10.23.441,501+0,74%714
10.23.441,50+0,67%3.137
10.23.441,499+0,60%1.826
10.23.441,50+0,67%552
10.23.401,499+0,60%1.925
10.23.401,498+0,54%2.963
10.19.021,499+0,60%344
10.19.021,497+0,47%927
10.19.021,498+0,54%692
10.08.491,499+0,60%1.300
10.08.421,499+0,60%34
10.08.421,501+0,74%200
10.06.281,498+0,54%274
10.03.071,495+0,34%2.300
OraValoreVar.%Volume
10.03.071,496+0,40%3.003
10.03.011,494+0,27%1.469
10.03.011,496+0,40%2.542
10.03.011,494+0,27%13.790
10.00.251,494+0,27%4.339
10.00.251,495+0,34%1.068
9.57.021,496+0,40%5.297
9.56.541,495+0,34%1.000
9.56.541,494+0,27%1.005
9.56.541,495+0,34%3.188
9.56.541,494+0,27%443
9.40.041,497+0,47%203
9.40.041,496+0,40%1.001
9.39.551,497+0,47%314
9.39.551,499+0,60%260
9.37.591,495+0,34%2.906
9.37.591,498+0,54%1.058
9.19.331,496+0,40%390
9.18.321,494+0,27%2.533
9.17.531,491+0,07%220
9.17.531,49INV.1.000
9.16.121,489-0,07%1.524
9.16.071,49INV.1.273
9.16.071,491+0,07%224
9.16.051,491+0,07%203
9.14.461,493+0,20%1.088
9.12.391,49INV.394
9.12.391,487-0,20%2.232
9.12.021,489-0,07%2.148
9.12.021,49INV.494
OraValoreVar.%Volume
9.11.531,492+0,13%534
9.11.521,491+0,07%153
9.11.521,49INV.3.028
9.10.361,492+0,13%2.524
9.10.331,491+0,07%836
9.10.331,493+0,20%136
9.10.331,492+0,13%1.479
9.10.031,493+0,20%300
9.09.321,491+0,07%1.017
9.09.281,489-0,07%1.147

(*) I dati sono limitati agli ultimi 100 contratti.

```