Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,463

-0,95%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,463	INV.	2.007.591	2.937.105,63
17.29.47	1,462	-0,07%	6.079	8.887,50
17.28.44	1,461	-0,14%	23.884	34.894,52
17.27.55	1,462	-0,07%	19.649	28.726,84
17.24.45	1,461	-0,14%	4.317	6.307,14
17.24.37	1,462	-0,07%	6.136	8.970,83
17.24.03	1,461	-0,14%	16.641	24.312,50
17.22.45	1,46	-0,21%	4.634	6.765,64
17.20.49	1,459	-0,27%	5.786	8.441,77
17.19.13	1,46	-0,21%	5.797	8.463,62
17.17.38	1,461	-0,14%	6.243	9.121,02
17.12.04	1,462	-0,07%	1.801	2.633,06
17.08.17	1,463	INV.	717	1.048,97
17.06.43	1,462	-0,07%	5.361	7.837,78
17.06.20	1,461	-0,14%	14.307	20.902,53
17.00.13	1,462	-0,07%	27.527	40.244,47
17.00.08	1,463	INV.	5.570	8.148,91
16.54.20	1,462	-0,07%	1.473	2.153,53
16.51.30	1,461	-0,14%	4.684	6.843,32
16.50.43	1,462	-0,07%	3.481	5.089,22
16.50.07	1,461	-0,14%	1.129	1.649,47
16.40.56	1,46	-0,21%	5.234	7.641,64
16.39.49	1,461	-0,14%	2.657	3.881,88
16.33.25	1,46	-0,21%	4.326	6.315,96
16.32.53	1,461	-0,14%	5.843	8.536,62
16.29.34	1,463	INV.	690	1.009,47
16.29.25	1,462	-0,07%	6.398	9.353,88
16.28.43	1,463	INV.	4.522	6.615,69
16.24.48	1,464	+0,07%	253	370,39
16.21.35	1,463	INV.	2.505	3.664,82

Ora	Valore	Var.%	Volume	Controvalore
16.19.48	1,464	+0,07%	2.354	3.446,26
16.19.28	1,463	INV.	1.146	1.676,60
16.18.29	1,462	-0,07%	771	1.127,20
16.15.44	1,463	INV.	782	1.144,07
16.13.59	1,461	-0,14%	17.018	24.863,30
16.13.39	1,46	-0,21%	1.547	2.258,62
16.10.56	1,459	-0,27%	15.202	22.179,72
16.05.43	1,458	-0,34%	1.906	2.778,95
16.05.25	1,457	-0,41%	6.262	9.123,73
16.04.32	1,456	-0,48%	669	974,06
16.03.38	1,457	-0,41%	10.620	15.473,34
16.02.47	1,456	-0,48%	1.526	2.221,86
16.01.34	1,457	-0,41%	1.018	1.483,23
16.00.20	1,458	-0,34%	3	4,37
15.59.32	1,457	-0,41%	1.507	2.195,70
15.55.26	1,456	-0,48%	772	1.124,03
15.54.31	1,457	-0,41%	3.081	4.489,02
15.53.33	1,458	-0,34%	2.883	4.203,41
15.46.08	1,457	-0,41%	995	1.449,72
15.45.32	1,456	-0,48%	2.005	2.919,28
15.44.42	1,455	-0,55%	22.346	32.513,43
15.44.00	1,454	-0,62%	3.886	5.650,24
15.42.59	1,453	-0,68%	1.071	1.556,16
15.42.13	1,452	-0,75%	8.275	12.015,30
15.40.54	1,453	-0,68%	426	618,98
15.40.02	1,454	-0,62%	2.359	3.429,99
15.38.54	1,453	-0,68%	25.552	37.127,06
15.38.45	1,454	-0,62%	2.689	3.909,81
15.38.15	1,453	-0,68%	8.179	11.884,09
15.38.09	1,454	-0,62%	14.707	21.383,98

Ora	Valore	Var.%	Volume	Controvalore
15.37.56	1,456	-0,48%	3.205	4.666,48
15.37.56	1,455	-0,55%	2.158	3.139,89
15.37.44	1,453	-0,68%	8.291	12.046,82
15.37.39	1,454	-0,62%	12.846	18.678,08
15.37.36	1,453	-0,68%	1.849	2.686,60
15.37.35	1,452	-0,75%	6.984	10.140,77
15.36.26	1,453	-0,68%	1.995	2.898,74
15.35.37	1,454	-0,62%	948	1.378,39
15.34.40	1,453	-0,68%	503	730,86
15.33.11	1,452	-0,75%	3.335	4.842,42
15.31.02	1,453	-0,68%	5.913	8.591,59
15.31.01	1,452	-0,75%	6.541	9.497,53
15.28.50	1,451	-0,82%	540	783,54
15.28.14	1,452	-0,75%	1.123	1.630,60
15.28.08	1,451	-0,82%	505	732,76
15.26.00	1,45	-0,89%	14.734	21.364,30
15.22.22	1,451	-0,82%	3.843	5.576,19
15.07.16	1,45	-0,89%	7.268	10.538,60
15.06.22	1,449	-0,96%	5.893	8.538,96
15.06.20	1,45	-0,89%	18.690	27.100,50
15.05.04	1,451	-0,82%	884	1.282,68
15.04.08	1,453	-0,68%	3.004	4.364,81
15.01.53	1,452	-0,75%	4.036	5.860,27
15.00.58	1,453	-0,68%	3.783	5.496,70
14.55.20	1,452	-0,75%	15.832	22.988,06
14.51.42	1,453	-0,68%	2.250	3.269,25
14.51.14	1,452	-0,75%	781	1.134,01
14.51.00	1,451	-0,82%	3.640	5.281,64
14.50.18	1,452	-0,75%	1.858	2.697,82
14.49.38	1,453	-0,68%	5.165	7.504,75

Ora	Valore	Var.%	Volume	Controvalore
14.42.53	1,452	-0,75%	4.141	6.012,73
14.42.02	1,453	-0,68%	6.778	9.848,43
14.40.51	1,454	-0,62%	682	991,63
14.39.33	1,453	-0,68%	3.625	5.267,13
14.38.24	1,452	-0,75%	4.878	7.082,86
14.37.01	1,451	-0,82%	637	924,29
14.36.00	1,45	-0,89%	6.410	9.294,50
14.35.11	1,451	-0,82%	614	890,91
14.35.09	1,45	-0,89%	866	1.255,70
14.32.01	1,451	-0,82%	2.210	3.206,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide