Milano 17:35
44.594 -0,37%
Nasdaq 21:53
25.454 +0,42%
Dow Jones 21:53
48.366 +0,48%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,491
-0,07%

valuta in GBP

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.191,491-0,07%28.375
17.35.191,491-0,07%1.092.248
17.28.231,485-0,47%2.066
17.28.231,486-0,40%1.169
17.28.121,485-0,47%5.735
17.28.111,486-0,40%9.116
17.16.161,487-0,34%1.740
17.06.231,486-0,40%14.746
17.05.251,487-0,34%6.131
16.48.021,486-0,40%2.167
16.47.141,485-0,47%781
16.47.071,484-0,54%7.989
16.43.381,483-0,60%5.642
16.31.211,484-0,54%5.950
16.23.391,483-0,60%3.059
16.19.451,482-0,67%3.696
16.15.401,481-0,74%4.698
16.11.471,482-0,67%3.534
16.10.591,483-0,60%5.984
16.10.521,484-0,54%83.232
16.08.581,483-0,60%10.000
16.08.271,481-0,74%5.801
16.06.061,48-0,80%2.960
15.56.441,479-0,87%2.367
15.52.111,48-0,80%5.938
15.51.301,481-0,74%2.652
15.41.301,48-0,80%3.374
15.38.491,479-0,87%9.448
15.37.541,48-0,80%2.327
15.32.471,479-0,87%3.125
OraValoreVar.%Volume
15.31.471,478-0,94%3.096
15.31.421,479-0,87%3.223
15.31.191,478-0,94%2.076
15.31.191,477-1,01%2.784
15.30.051,478-0,94%1.543
15.26.131,477-1,01%5.178
15.23.291,476-1,07%1.136
15.23.021,477-1,01%28
15.14.411,476-1,07%2.004
15.09.491,475-1,14%1.013
15.04.521,476-1,07%3.418
15.01.571,475-1,14%403
14.58.321,476-1,07%600
14.57.301,475-1,14%3.229
14.55.541,476-1,07%6.283
14.50.511,474-1,21%2.155
14.50.511,475-1,14%4.700
14.50.511,474-1,21%1.427
14.50.511,475-1,14%822
14.42.261,475-1,14%956
14.22.471,476-1,07%1.345
14.20.211,478-0,94%3.962
14.02.011,478-0,94%3.227
14.02.011,477-1,01%1.165
13.59.391,479-0,87%1.305
13.59.341,478-0,94%3.185
13.50.501,476-1,07%112
13.47.241,477-1,01%16
13.26.111,476-1,07%170
13.11.291,477-1,01%2.590
OraValoreVar.%Volume
13.03.471,478-0,94%8.525
12.42.541,477-1,01%1.996
12.41.181,476-1,07%1.846
12.34.181,477-1,01%88
12.30.561,478-0,94%1.285
12.21.501,477-1,01%584
12.17.531,476-1,07%2.619
12.16.491,475-1,14%4.153
12.01.231,478-0,94%2.800
12.01.231,477-1,01%2.091
11.57.231,479-0,87%2.035
11.57.131,478-0,94%1.021
11.57.021,479-0,87%1.032
11.48.081,477-1,01%4.095
11.48.081,478-0,94%1.480
11.47.331,479-0,87%65
11.31.571,477-1,01%1.000
11.31.471,479-0,87%300
11.02.011,48-0,80%1.389
10.55.131,481-0,74%3.017
10.25.321,482-0,67%280
10.22.161,481-0,74%3.617
10.21.331,48-0,80%3.488
10.21.231,481-0,74%8.594
10.04.291,48-0,80%5.605
9.58.521,479-0,87%2.162
9.58.481,48-0,80%4.575
9.46.431,477-1,01%2.260
9.46.431,478-0,94%192
9.46.431,476-1,07%74
OraValoreVar.%Volume
9.36.031,479-0,87%278
9.12.051,483-0,60%1.115
9.12.051,482-0,67%29
9.01.011,485-0,47%2.586
9.00.141,481-0,74%1.398
9.00.141,48-0,80%2.191
9.00.141,483-0,60%3.727
9.00.131,482-0,67%3.497
9.00.131,483-0,60%224
17.35.141,492INV.4.592.470

(*) I dati sono limitati agli ultimi 100 contratti.

```