Milano 14:07
52.598 +0,81%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:07
10.887 +0,18%
Francoforte 14:07
25.983 +1,38%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,707
+0,35%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.06.221,707+0,35%1.625
14.06.211,708+0,41%20.864
14.05.541,709+0,47%6.970
13.58.291,708+0,41%2.554
13.57.351,707+0,35%1.109
13.55.381,708+0,41%22.410
13.55.361,709+0,47%5.315
13.52.361,71+0,53%1.519
13.50.011,709+0,47%12.474
13.42.021,708+0,41%9.198
13.32.461,707+0,35%9.499
13.31.131,708+0,41%7.073
13.28.481,709+0,47%1
13.26.541,709+0,47%21.917
13.26.541,708+0,41%12.709
13.24.561,71+0,53%5.510
13.23.371,711+0,59%6.139
13.14.341,71+0,53%1
13.05.291,711+0,59%4.270
13.04.131,712+0,65%17.490
13.03.471,713+0,71%1.664
12.54.391,712+0,65%15.515
12.54.051,713+0,71%3.601
12.45.281,712+0,65%3.294
12.37.291,714+0,76%3.741
12.37.291,715+0,82%20.943
12.35.201,716+0,88%14.214
12.34.441,715+0,82%8.914
12.34.441,716+0,88%11.850
12.34.441,715+0,82%19.901
OraValoreVar.%Volume
12.22.591,714+0,76%1.792
12.17.451,715+0,82%1.602
12.07.301,713+0,71%1.442
11.53.471,717+0,94%1.868
11.49.571,718+1,00%1.084
11.49.291,719+1,06%2.557
11.49.231,718+1,00%10.918
11.49.111,72+1,12%12.897
11.49.111,719+1,06%21.966
11.48.201,721+1,18%77
11.47.311,72+1,12%900
11.45.311,719+1,06%1.305
11.36.171,717+0,94%100
11.30.281,715+0,82%1.614
11.21.001,714+0,76%3.244
11.18.051,713+0,71%838
11.17.151,714+0,76%100
11.17.101,713+0,71%4.756
11.11.271,712+0,65%11.737
11.11.241,713+0,71%9.987
11.09.071,714+0,76%1.715
11.08.451,712+0,65%14.997
11.08.451,713+0,71%4.510
11.08.451,713+0,71%5.862
11.08.431,714+0,76%8.339
11.08.431,713+0,71%2.870
11.08.431,714+0,76%1.480
11.08.421,713+0,71%8.578
11.08.251,712+0,65%1.729
11.07.531,713+0,71%5.475
OraValoreVar.%Volume
11.07.491,712+0,65%6.089
11.07.491,713+0,71%4.747
11.07.461,712+0,65%5.744
11.07.451,713+0,71%4.288
11.07.421,712+0,65%3.529
11.07.421,713+0,71%10.249
11.07.351,712+0,65%2.812
11.07.331,713+0,71%7.299
11.07.291,712+0,65%11.993
11.07.291,713+0,71%12.727
11.07.281,712+0,65%7.496
11.07.281,713+0,71%6.824
11.07.261,712+0,65%4.814
11.07.261,713+0,71%4.347
11.07.261,712+0,65%2.402
11.07.251,713+0,71%3.885
11.07.241,712+0,65%8.250
11.07.221,713+0,71%2.029
11.07.221,712+0,65%837
11.07.211,713+0,71%126
11.07.211,712+0,65%4.459
11.07.201,713+0,71%4.709
11.07.191,712+0,65%4.782
11.07.181,713+0,71%1.394
11.07.181,712+0,65%7.207
11.07.161,713+0,71%2.902
11.07.151,712+0,65%4.814
11.07.151,713+0,71%5.665
11.07.141,712+0,65%2.075
11.07.121,713+0,71%1.494
OraValoreVar.%Volume
11.07.111,712+0,65%4.170
11.07.111,713+0,71%8.032
11.07.111,712+0,65%9.261
11.07.091,713+0,71%814
11.07.091,712+0,65%6.659
11.07.081,711+0,59%22.255
11.07.081,713+0,71%1.774
11.07.081,712+0,65%10.080
11.07.081,713+0,71%14.725
11.07.081,712+0,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```