Milano 12:09
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:09
9.734 +0,24%
Francoforte 12:09
24.043 +0,67%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,498
+0,54%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.04.411,497+0,47%8.199
12.04.411,498+0,54%1.447
12.01.531,501+0,74%589
12.01.531,499+0,60%5.920
12.01.521,498+0,54%12.300
11.59.511,501+0,74%33
11.59.511,499+0,60%135
11.59.511,498+0,54%54
11.57.371,499+0,60%6.922
11.57.371,501+0,74%151
11.56.311,498+0,54%207
11.51.521,496+0,40%208
11.50.561,498+0,54%412
11.50.441,497+0,47%1.438
11.50.381,499+0,60%6.928
11.43.461,50+0,67%3.229
11.43.071,499+0,60%2.407
11.43.071,498+0,54%8.692
11.42.411,499+0,60%216
11.41.201,50+0,67%56
11.41.031,499+0,60%2.920
11.39.481,50+0,67%3.747
11.39.481,501+0,74%907
11.39.181,503+0,87%59
11.39.131,504+0,94%464
11.39.131,502+0,81%1.300
11.39.131,504+0,94%456
11.39.131,503+0,87%1.180
11.39.131,504+0,94%522
11.39.131,503+0,87%1.198
OraValoreVar.%Volume
11.39.131,504+0,94%198
11.39.131,503+0,87%2.544
11.25.541,504+0,94%275
11.25.011,503+0,87%713
11.25.011,505+1,01%420
11.25.011,504+0,94%340
11.19.121,503+0,87%388
11.19.121,502+0,81%936
11.19.121,501+0,74%2.027
11.19.111,503+0,87%154
11.19.111,501+0,74%870
11.19.111,503+0,87%351
11.19.111,502+0,81%2.234
11.06.171,501+0,74%47
11.03.261,50+0,67%78
11.03.011,501+0,74%142
11.02.581,50+0,67%564
11.02.431,501+0,74%885
11.02.431,50+0,67%1.552
11.02.421,501+0,74%1.238
11.02.421,50+0,67%5.995
10.57.431,501+0,74%1.283
10.47.371,50+0,67%979
10.45.191,499+0,60%257
10.43.531,50+0,67%59
10.43.431,499+0,60%5.409
10.40.201,501+0,74%2.450
10.40.201,502+0,81%299
10.38.031,504+0,94%2.141
10.38.031,503+0,87%2.648
OraValoreVar.%Volume
10.38.031,503+0,87%936
10.37.161,505+1,01%192
10.37.161,503+0,87%1.321
10.30.591,505+1,01%69
10.28.561,503+0,87%961
10.28.561,504+0,94%403
10.28.561,503+0,87%1.367
10.28.561,504+0,94%367
10.28.561,503+0,87%2.076
10.28.561,504+0,94%169
10.27.511,505+1,01%445
10.27.511,502+0,81%2.522
10.27.511,505+1,01%1.344
10.27.511,504+0,94%325
10.27.511,503+0,87%15.000
10.25.121,502+0,81%229
10.23.441,501+0,74%2.006
10.23.441,50+0,67%2.841
10.23.441,501+0,74%714
10.23.441,50+0,67%3.137
10.23.441,499+0,60%1.826
10.23.441,50+0,67%552
10.23.401,499+0,60%1.925
10.23.401,498+0,54%2.963
10.19.021,499+0,60%344
10.19.021,497+0,47%927
10.19.021,498+0,54%692
10.08.491,499+0,60%1.300
10.08.421,499+0,60%34
10.08.421,501+0,74%200
OraValoreVar.%Volume
10.06.281,498+0,54%274
10.03.071,495+0,34%2.300
10.03.071,496+0,40%3.003
10.03.011,494+0,27%1.469
10.03.011,496+0,40%2.542
10.03.011,494+0,27%13.790
10.00.251,494+0,27%4.339
10.00.251,495+0,34%1.068
9.57.021,496+0,40%5.297
9.56.541,495+0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```