Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,585
+2,06%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.131,585+2,06%2.520
17.29.011,584+2,00%9.492
17.28.391,583+1,93%1.105
17.25.411,584+2,00%11.315
17.25.271,583+1,93%17.355
17.25.201,582+1,87%3.515
17.25.201,583+1,93%16.802
17.25.071,584+2,00%15.275
17.23.221,585+2,06%16.986
17.22.451,584+2,00%2.900
17.21.231,585+2,06%2.900
17.21.221,586+2,12%14.456
17.20.221,587+2,19%24.298
17.20.101,587+2,19%22.468
17.20.101,586+2,12%4.868
17.18.561,586+2,12%5.548
17.18.321,587+2,19%3.263
17.18.041,588+2,25%56
17.18.041,587+2,19%19.075
17.17.041,588+2,25%4.868
17.16.041,589+2,32%13.829
17.16.011,588+2,25%1.341
17.15.111,589+2,32%11.853
17.14.401,587+2,19%5.045
17.14.221,588+2,25%30.817
17.13.551,587+2,19%6.876
17.13.381,586+2,12%3.097
17.12.501,587+2,19%10.223
17.09.201,588+2,25%12.325
17.08.431,587+2,19%15.781
OraValoreVar.%Volume
17.08.401,586+2,12%1.871
17.08.351,587+2,19%3
17.08.351,586+2,12%6.407
17.08.231,587+2,19%1.000
17.08.171,588+2,25%6.123
17.07.531,587+2,19%18.901
17.06.351,586+2,12%4.271
17.06.301,585+2,06%24.475
17.06.291,586+2,12%12.276
17.06.281,587+2,19%3.608
17.05.461,588+2,25%1.493
17.04.151,589+2,32%2.410
17.01.321,588+2,25%4.859
17.01.051,589+2,32%853
17.01.001,588+2,25%18.118
17.00.421,587+2,19%3.988
17.00.241,589+2,32%3.273
17.00.231,588+2,25%4.868
17.00.021,589+2,32%4.868
16.59.541,59+2,38%6.774
16.56.431,592+2,51%23.189
16.55.501,591+2,45%7.181
16.55.061,593+2,58%1.211
16.54.351,595+2,70%3.453
16.51.271,594+2,64%8.747
16.50.571,593+2,58%5.698
16.50.571,592+2,51%18.544
16.50.571,591+2,45%13.000
16.50.571,592+2,51%12.629
16.50.571,593+2,58%15.697
OraValoreVar.%Volume
16.50.501,594+2,64%1.316
16.50.291,595+2,70%11.658
16.46.111,596+2,77%4.115
16.45.311,595+2,70%4.868
16.45.021,594+2,64%725
16.42.071,594+2,64%13.593
16.42.071,595+2,70%13.166
16.41.431,593+2,58%11.013
16.41.071,595+2,70%15.256
16.41.041,594+2,64%11.210
16.40.521,593+2,58%10.781
16.40.521,594+2,64%15.979
16.40.521,595+2,70%5.600
16.39.361,594+2,64%3.771
16.39.311,595+2,70%20.197
16.35.261,593+2,58%8.131
16.35.261,594+2,64%1.945
16.33.461,594+2,64%4.700
16.33.351,593+2,58%3.738
16.33.071,594+2,64%5.579
16.32.401,596+2,77%2.545
16.31.181,594+2,64%10.755
16.28.431,595+2,70%12.002
16.27.111,596+2,77%8.107
16.27.101,597+2,83%7.860
16.27.101,596+2,77%11.736
16.27.101,597+2,83%8.783
16.26.141,595+2,70%928
16.25.051,594+2,64%111
16.23.581,593+2,58%3.263
OraValoreVar.%Volume
16.22.561,592+2,51%2.208
16.22.131,593+2,58%341
16.21.071,592+2,51%8.946
16.21.011,593+2,58%1.000
16.20.581,594+2,64%24.138
16.20.581,593+2,58%83.621
16.20.441,592+2,51%9.033
16.20.251,593+2,58%2.900
16.20.251,592+2,51%11.236
16.20.241,591+2,45%16.976

(*) I dati sono limitati agli ultimi 100 contratti.

```