Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tritax Big Box Reit

ISIN: GB00BG49KP99 - Mercato: LSE - Domestic

1,7
-0,18%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.411,70-0,18%7.491
17.29.291,701-0,12%2.273
17.29.071,702-0,06%5.230
17.29.031,701-0,12%6.892
17.29.021,702-0,06%4.306
17.29.021,701-0,12%4.739
17.29.021,702-0,06%9.514
17.29.021,701-0,12%9.782
17.29.021,702-0,06%5.728
17.29.021,701-0,12%4.277
17.29.021,70-0,18%3.463
17.29.021,701-0,12%4.066
17.29.021,702-0,06%33.084
17.29.001,703INV.5.650
17.28.531,702-0,06%9.303
17.28.341,701-0,12%7.530
17.28.141,70-0,18%10.882
17.28.141,699-0,23%1.492
17.28.031,699-0,23%21.253
17.27.571,698-0,29%2.121
17.27.301,699-0,23%4.627
17.27.271,70-0,18%8.514
17.27.131,702-0,06%2.031
17.27.041,703INV.303
17.26.241,704+0,06%715
17.24.231,705+0,12%13.288
17.24.021,704+0,06%13.322
17.23.451,705+0,12%3.900
17.23.451,706+0,18%530
17.23.311,705+0,12%62.352
OraValoreVar.%Volume
17.23.221,704+0,06%4.891
17.23.161,705+0,12%3.631
17.23.151,704+0,06%3.002
17.23.151,705+0,12%28.771
17.23.091,704+0,06%34.493
17.22.461,703INV.71.128
17.22.021,702-0,06%13.005
17.21.101,701-0,12%12.879
17.20.191,70-0,18%43.149
17.19.551,701-0,12%13.090
17.19.331,703INV.13.588
17.19.261,702-0,06%9.332
17.19.261,703INV.11.574
17.19.201,703INV.2.588
17.19.201,702-0,06%362
17.19.201,703INV.25.952
17.19.201,702-0,06%2.590
17.17.081,704+0,06%10.190
17.16.551,703INV.16.167
17.16.551,702-0,06%6.279
17.16.381,701-0,12%3.312
17.16.001,702-0,06%257
17.14.431,703INV.29.734
17.14.031,702-0,06%8.962
17.13.581,701-0,12%5.317
17.13.511,702-0,06%398
17.11.401,703INV.9.198
17.11.241,704+0,06%14.048
17.11.071,703INV.10.065
17.11.011,702-0,06%5.115
OraValoreVar.%Volume
17.11.011,703INV.5.488
17.11.011,704+0,06%100
17.09.031,704+0,06%2.591
17.09.031,703INV.4.151
17.09.031,704+0,06%6.263
17.09.031,705+0,12%10.833
17.09.031,705+0,12%3.588
17.07.011,706+0,18%2.591
17.06.051,707+0,23%27.949
17.05.051,708+0,29%10.755
17.04.031,707+0,23%3.255
17.04.031,708+0,29%24.608
17.03.331,71+0,41%9.139
17.03.261,709+0,35%5.278
17.03.261,71+0,41%7.695
17.03.231,709+0,35%1.680
17.03.221,708+0,29%11.273
17.03.221,709+0,35%21.454
17.03.221,708+0,29%9.591
17.00.541,707+0,23%13.025
16.58.531,705+0,12%4.912
16.58.531,706+0,18%5.894
16.58.531,706+0,18%5.203
16.58.411,707+0,23%22.760
16.57.471,708+0,29%1.294
16.57.411,707+0,23%2.574
16.57.411,708+0,29%3.143
16.57.411,707+0,23%12.551
16.57.411,708+0,29%5.765
16.57.241,707+0,23%13.268
OraValoreVar.%Volume
16.57.151,708+0,29%12.170
16.56.141,708+0,29%8.689
16.56.141,707+0,23%225
16.55.341,707+0,23%3.928
16.53.091,707+0,23%15.724
16.53.091,708+0,29%5.925
16.52.511,706+0,18%5.287
16.52.291,708+0,29%7.153
16.52.291,707+0,23%6.536
16.52.031,709+0,35%20.231

(*) I dati sono limitati agli ultimi 100 contratti.

```