Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tronox Holdings

ISIN: GB00BJT16S69 - Mercato: NYSE

4,03
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,03INV.215.651
21.59.584,035+0,12%2.050
21.59.584,04+0,25%100
21.59.554,035+0,12%314
21.59.544,04+0,25%1.342
21.59.534,035+0,12%100
21.59.534,04+0,25%1.125
21.59.534,035+0,12%390
21.59.524,04+0,25%1.000
21.59.514,035+0,12%221
21.59.514,04+0,25%2.830
21.59.454,035+0,12%100
21.59.444,04+0,25%1.400
21.59.444,035+0,12%100
21.59.424,04+0,25%100
21.59.424,035+0,12%100
21.59.414,04+0,25%183
21.59.414,035+0,12%100
21.59.384,04+0,25%107
21.59.374,035+0,12%300
21.59.364,04+0,25%400
21.59.364,035+0,12%2.070
21.59.324,04+0,25%100
21.59.294,035+0,12%2.009
21.59.184,0399+0,25%103
21.59.154,035+0,12%788
21.59.134,04+0,25%100
21.59.124,035+0,12%664
21.59.074,03INV.200
21.59.054,035+0,12%1.447
OraValoreVar.%Volume
21.59.044,03INV.8.750
21.59.044,029-0,02%216
21.59.034,03INV.200
21.59.024,025-0,12%735
21.58.524,03INV.424
21.58.484,025-0,12%2.738
21.58.324,02-0,25%1.937
21.58.324,025-0,12%9.947
21.58.224,03INV.305
21.58.224,025-0,12%212
21.58.214,03INV.149
21.58.174,03INV.300
21.58.174,025-0,12%251
21.58.174,025-0,12%1.000
21.58.094,0291-0,02%103
21.58.014,03INV.743
21.57.554,025-0,12%5.860
21.57.454,03INV.200
21.57.414,025-0,12%100
21.57.284,03INV.1.109
21.57.224,025-0,12%4.429
21.57.134,03INV.15.259
21.57.134,035+0,12%1.362
21.57.134,03INV.11.285
21.57.004,025-0,12%100
21.56.574,03INV.100
21.56.504,025-0,12%300
21.56.394,03INV.250
21.56.384,0291-0,02%411
21.56.384,03INV.1.103
OraValoreVar.%Volume
21.56.054,03INV.152
21.56.054,025-0,12%100
21.55.184,025-0,12%200
21.55.144,0291-0,02%236
21.55.144,03INV.250
21.55.084,025-0,12%100
21.55.084,03INV.100
21.54.584,025-0,12%3.168
21.54.514,0291-0,02%145
21.54.514,03INV.6.527
21.54.504,035+0,12%5.966
21.54.404,04+0,25%100
21.54.404,039+0,22%184
21.54.234,04+0,25%200
21.54.224,045+0,37%200
21.54.204,04+0,25%200
21.54.194,045+0,37%1.812
21.54.094,04+0,25%396
21.54.034,045+0,37%1.988
21.53.494,04+0,25%500
21.53.494,045+0,37%400
21.53.494,04+0,25%9.864
21.53.454,035+0,12%329
21.53.304,04+0,25%160
21.53.204,035+0,12%400
21.53.104,04+0,25%109
21.51.594,035+0,12%2.087
21.51.544,0391+0,23%398
21.51.544,04+0,25%100
21.51.544,035+0,12%300
OraValoreVar.%Volume
21.51.544,04+0,25%9.571
21.50.414,045+0,37%248
21.50.344,0493+0,48%1.478
21.49.354,045+0,37%3.347
21.49.114,05+0,50%100
21.49.064,045+0,37%700
21.49.034,05+0,50%1.281
21.49.034,045+0,37%100
21.49.034,05+0,50%6.520
21.48.134,055+0,62%5.787

(*) I dati sono limitati agli ultimi 100 contratti.

```