Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tronox Holdings

ISIN: GB00BJT16S69 - Mercato: NYSE

2,915
+7,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.552,915+7,56%200
17.56.392,91+7,38%1.900
17.56.352,915+7,56%300
17.56.352,91+7,38%900
17.56.352,915+7,56%300
17.56.352,91+7,38%800
17.56.352,915+7,56%600
17.56.282,92+7,75%100
17.56.282,915+7,56%600
17.56.222,9173+7,65%100
17.56.052,916+7,60%1.850
17.55.402,92+7,75%2.800
17.55.402,915+7,56%100
17.55.112,925+7,93%100
17.54.592,9213+7,80%300
17.53.382,93+8,12%2.182
17.53.382,935+8,30%400
17.53.382,925+7,93%500
17.53.362,936+8,34%200
17.53.292,931+8,15%200
17.53.222,935+8,30%1.400
17.53.222,93+8,12%200
17.53.202,9299+8,11%5.000
17.52.342,93+8,12%100
17.52.312,9287+8,07%150
17.52.282,92+7,75%2.600
17.51.372,915+7,56%500
17.51.372,9194+7,73%2.000
17.51.262,91+7,38%300
17.51.262,915+7,56%100
OraValoreVar.%Volume
17.51.262,915+7,56%2.800
17.50.432,91+7,38%100
17.50.412,909+7,34%500
17.50.062,91+7,38%300
17.49.542,905+7,20%100
17.49.462,91+7,38%100
17.49.402,9099+7,38%982
17.49.302,905+7,20%2.300
17.49.282,91+7,38%200
17.48.142,91+7,38%3.594
17.48.142,905+7,20%663
17.47.272,915+7,56%1.000
17.47.042,915+7,56%1.277
17.47.042,92+7,75%5.853
17.47.042,92+7,75%100
17.47.012,925+7,93%200
17.46.322,92+7,75%300
17.46.322,93+8,12%200
17.46.322,925+7,93%900
17.46.322,93+8,12%200
17.46.322,925+7,93%300
17.46.322,93+8,12%5.470
17.46.032,92+7,75%100
17.45.322,915+7,56%2.200
17.45.322,91+7,38%300
17.44.412,915+7,56%600
17.44.412,92+7,75%100
17.44.412,915+7,56%100
17.44.112,92+7,75%100
17.43.542,915+7,56%334
OraValoreVar.%Volume
17.42.582,92+7,75%100
17.42.502,92+7,75%1.800
17.42.502,915+7,56%300
17.42.222,92+7,75%1.500
17.42.222,925+7,93%300
17.41.412,925+7,93%1.000
17.41.352,93+8,12%428
17.41.322,935+8,30%370
17.40.542,93+8,12%200
17.40.492,925+7,93%200
17.40.492,93+8,12%5.481
17.40.432,935+8,30%100
17.40.212,9384+8,43%100
17.40.162,93+8,12%1.422
17.40.082,935+8,30%350
17.40.002,9313+8,17%150
17.39.592,935+8,30%150
17.39.582,9313+8,17%150
17.39.562,935+8,30%1.050
17.39.552,93+8,12%100
17.39.542,9313+8,17%150
17.39.532,9306+8,14%150
17.39.482,94+8,49%2.300
17.39.472,935+8,30%100
17.39.472,94+8,49%100
17.39.472,935+8,30%500
17.39.472,94+8,49%3.600
17.38.502,945+8,67%200
17.38.492,95+8,86%269
17.38.102,945+8,67%165
OraValoreVar.%Volume
17.38.002,95+8,86%726
17.37.522,945+8,67%300
17.37.362,95+8,86%100
17.37.212,945+8,67%100
17.37.172,95+8,86%100
17.37.132,9488+8,81%100
17.36.522,95+8,86%5.337
17.36.442,9486+8,80%200
17.36.442,95+8,86%400
17.36.442,9495+8,84%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```