Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:52
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

1,94
+6,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,94INV.386
21.59.091,92-1,03%100
21.55.291,925-0,77%100
21.32.551,90-2,06%431
21.32.551,93-0,52%100
21.32.551,95+0,52%3.100
21.32.551,9501+0,52%100
21.32.441,96+1,03%700
21.28.061,97+1,55%372
20.45.331,98+2,06%325
20.27.101,9827+2,20%1.000
20.14.062,00+3,09%767
20.13.411,99+2,58%400
19.53.291,9825+2,19%300
19.25.191,96+1,03%5.000
18.46.351,966+1,34%251
18.41.491,9859+2,37%300
18.35.042,00+3,09%100
18.24.321,98+2,06%100
18.21.012,00+3,09%1.400
18.20.561,985+2,32%100
18.20.551,98+2,06%4.480
18.20.421,97+1,55%2.105
18.20.191,96+1,03%491
18.20.151,955+0,77%313
18.20.141,94INV.1.100
18.10.091,90-2,06%150
17.59.421,9082-1,64%1.000
17.58.241,9101-1,54%400
17.31.191,95+0,52%400
OraValoreVar.%Volume
17.25.061,93-0,52%111
17.23.121,95+0,52%634
17.23.121,955+0,77%100
17.23.121,95+0,52%1.066
17.23.121,94INV.811
17.22.591,95+0,52%3.500
17.17.331,90-2,06%974
17.17.281,89-2,58%1.000
17.17.261,88-3,09%480
17.17.261,87-3,61%100
17.02.471,88-3,09%366
17.02.471,87-3,61%111
17.02.451,87-3,61%578
17.02.451,86-4,12%100
17.02.451,88-3,09%322
16.58.071,852-4,54%100
16.54.531,8699-3,61%100
16.54.531,86-4,12%100
16.54.531,8699-3,61%100
16.54.531,86-4,12%100
16.54.531,8699-3,61%100
16.54.531,86-4,12%100
16.54.531,86-4,12%100
16.54.431,87-3,61%400
16.51.341,86-4,12%600
16.51.271,8599-4,13%2.038
16.51.231,85-4,64%600
16.51.021,86-4,12%616
16.51.021,85-4,64%200
16.51.021,84-5,15%100
OraValoreVar.%Volume
16.51.011,85-4,64%100
16.51.011,84-5,15%100
16.50.521,84-5,15%200
16.50.521,86-4,12%106
16.50.521,84-5,15%300
16.50.521,8399-5,16%400
16.50.521,83-5,67%235
16.50.511,83-5,67%200
16.50.501,8399-5,16%630
16.50.501,8398-5,16%300
16.50.501,83-5,67%100
16.50.481,84-5,15%300
16.50.481,8299-5,68%700
16.50.451,84-5,15%1.227
16.50.451,8299-5,68%600
16.50.451,83-5,67%100
16.45.581,8299-5,68%200
16.42.271,82-6,19%100
16.28.041,8299-5,68%523
16.27.251,82-6,19%100
16.17.381,8351-5,41%470
16.15.361,84-5,15%100
16.15.361,83-5,67%358
16.15.181,85-4,64%5.494
16.15.071,86-4,12%183
16.12.051,90-2,06%100
15.33.071,96+1,03%200
15.33.071,97+1,55%100
15.33.071,96+1,03%100
15.33.071,97+1,55%211
OraValoreVar.%Volume
15.33.071,96+1,03%100
15.33.071,979+2,01%1.120
15.33.051,9781+1,96%500
15.33.021,9788+2,00%500
15.30.041,91-1,55%252
15.30.001,86-4,12%451
21.59.061,83-5,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```