Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

2,195
+12,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.002,195+12,56%200
20.26.472,21+13,33%100
20.23.162,22+13,85%100
20.21.002,23+14,36%100
20.15.272,22+13,85%100
20.11.562,20+12,82%200
20.11.232,21+13,33%550
20.11.072,20+12,82%100
20.11.022,21+13,33%1.100
20.10.322,22+13,85%100
20.09.412,23+14,36%100
20.06.182,225+14,10%137
20.06.172,20+12,82%900
20.06.172,17+11,28%2.800
20.06.172,18+11,79%103
19.59.502,19+12,31%2.000
19.58.442,195+12,56%100
19.55.422,18+11,79%100
19.55.082,20+12,82%400
19.51.552,21+13,33%700
19.51.552,22+13,85%500
19.51.462,215+13,59%100
19.51.462,22+13,85%984
19.51.462,21+13,33%216
19.51.452,20+12,82%100
19.51.452,1934+12,48%200
19.51.242,1999+12,82%300
19.51.192,1992+12,78%500
19.49.462,18+11,79%100
19.48.482,19+12,31%200
OraValoreVar.%Volume
19.48.252,18+11,79%100
19.45.232,17+11,28%100
19.41.072,18+11,79%100
19.40.122,185+12,05%100
19.38.492,18+11,79%100
19.37.302,19+12,31%100
19.31.082,20+12,82%602
19.30.512,19+12,31%1.550
19.30.322,185+12,05%305
19.29.542,19+12,31%305
19.23.512,18+11,79%100
19.23.462,17+11,28%200
19.23.462,18+11,79%200
19.23.212,17+11,28%100
19.23.212,1799+11,79%100
19.22.332,1799+11,79%100
19.21.102,15+10,26%440
19.21.032,17+11,28%100
19.21.032,20+12,82%200
19.20.502,16+10,77%200
19.20.352,20+12,82%350
19.20.342,16+10,77%100
19.20.132,162+10,87%300
19.20.112,16+10,77%200
19.20.052,15+10,26%200
19.20.042,155+10,51%100
19.19.142,151+10,31%283
19.19.122,155+10,51%200
19.18.072,17+11,28%100
19.18.072,16+10,77%200
OraValoreVar.%Volume
19.18.072,17+11,28%200
19.18.072,16+10,77%100
19.18.072,1598+10,76%215
19.18.072,18+11,79%185
19.17.072,17+11,28%200
19.17.052,171+11,33%700
19.16.582,18+11,79%200
19.16.562,171+11,33%600
19.15.132,1714+11,35%234
19.15.132,17+11,28%317
19.15.132,16+10,77%300
19.13.222,1991+12,77%100
19.12.372,20+12,82%251
19.10.112,16+10,77%100
19.10.112,18+11,79%1.008
19.07.242,17+11,28%100
19.04.342,15+10,26%100
19.00.492,18+11,79%400
18.53.162,16+10,77%100
18.52.352,168+11,18%100
18.50.202,18+11,79%900
18.49.292,16+10,77%100
18.49.282,14+9,74%1.000
18.48.082,16+10,77%100
18.47.342,18+11,79%211
18.47.342,16+10,77%700
18.45.492,165+11,03%100
18.45.182,17+11,28%100
18.44.402,155+10,51%100
18.44.292,15+10,26%600
OraValoreVar.%Volume
18.44.062,14+9,74%100
18.44.062,15+10,26%1.000
18.44.062,145+10,00%100
18.44.062,14+9,74%200
18.44.062,13+9,23%228
18.44.062,12+8,72%145
18.44.062,11+8,21%100
18.44.062,12+8,72%500
18.44.062,13+9,23%900
18.44.062,11+8,21%3.218

(*) I dati sono limitati agli ultimi 100 contratti.

```