Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

1,48
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.221,50+3,45%190
21.41.281,47+1,38%187
21.36.071,50+3,45%150
21.34.501,51+4,14%129
20.49.431,47+1,38%100
20.29.051,482+2,21%400
20.19.131,55+6,90%324
20.15.291,47+1,38%100
19.51.451,44-0,69%100
19.51.451,53+5,52%490
19.11.031,41-2,76%100
18.30.171,543+6,41%700
18.22.451,31-9,66%200
18.22.451,30-10,34%430
18.22.451,30-10,34%1.369
18.22.291,33-8,28%100
18.22.291,34-7,59%100
18.22.291,33-8,28%100
18.22.291,34-7,59%300
18.22.291,36-6,21%100
18.22.291,39-4,14%2.257
18.21.281,40-3,45%1.554
18.21.281,41-2,76%122
18.21.281,39-4,14%300
18.18.031,41-2,76%100
18.18.031,40-3,45%2.427
18.18.031,40-3,45%473
18.17.181,435-1,03%100
18.17.181,43-1,38%110
18.17.181,39-4,14%1.426
OraValoreVar.%Volume
18.17.181,40-3,45%100
18.17.181,43-1,38%521
18.17.181,44-0,69%100
18.17.181,43-1,38%110
18.17.181,44-0,69%100
18.17.181,435-1,03%100
18.17.181,43-1,38%210
18.17.181,435-1,03%100
18.13.011,43-1,38%200
18.11.101,3942-3,85%200
18.10.391,38-4,83%100
18.07.311,40-3,45%200
18.07.311,42-2,07%200
18.07.201,38-4,83%100
18.07.201,36-6,21%100
18.07.201,33-8,28%100
18.07.201,34-7,59%300
18.07.201,35-6,90%100
18.07.201,41-2,76%100
18.07.201,40-3,45%100
18.07.201,42-2,07%2.200
18.07.201,43-1,38%200
18.06.131,45INV.138
18.06.041,43-1,38%110
18.06.041,45INV.110
18.06.041,435-1,03%100
18.06.031,47+1,38%100
18.06.031,43-1,38%110
18.06.031,44-0,69%100
18.06.031,47+1,38%110
OraValoreVar.%Volume
18.06.031,44-0,69%100
18.06.031,43-1,38%220
18.06.031,435-1,03%100
18.06.031,47+1,38%110
18.06.031,45INV.110
18.06.031,43-1,38%300
18.06.031,435-1,03%100
18.06.031,45INV.110
18.05.061,47+1,38%100
18.05.061,45INV.201
18.05.061,44-0,69%200
18.05.061,42-2,07%100
18.05.061,45INV.100
18.05.061,44-0,69%200
18.05.061,46+0,69%110
18.05.061,465+1,03%110
18.05.061,45INV.190
18.05.061,465+1,03%110
18.05.061,46+0,69%900
18.05.061,47+1,38%400
18.05.061,48+2,07%100
18.05.061,47+1,38%400
18.05.061,48+2,07%200
18.05.061,49+2,76%200
17.48.551,52+4,83%300
17.19.511,4606+0,73%200
17.07.201,56+7,59%3.000
17.03.091,54+6,21%2.469
17.01.341,5562+7,32%1.300
17.00.071,5015+3,55%285
OraValoreVar.%Volume
16.56.421,59+9,66%331
16.50.261,5997+10,32%100
16.46.561,60+10,34%4.998
16.46.561,59+9,66%200
16.46.561,58+8,97%200
16.46.561,55+6,90%100
16.46.561,57+8,28%200
16.46.561,55+6,90%100
16.46.561,57+8,28%400
16.46.561,55+6,90%105

(*) I dati sono limitati agli ultimi 100 contratti.

```