Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

1,77
-1,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,77INV.533
21.58.001,775+0,28%100
21.58.001,78+0,56%1.926
21.58.001,7805+0,59%446
21.58.001,78+0,56%1.388
21.58.001,775+0,28%500
21.58.001,78+0,56%604
21.58.001,775+0,28%500
21.58.001,78+0,56%1.134
21.58.001,7805+0,59%1.200
21.10.481,78+0,56%100
21.10.381,79+1,13%2.300
21.10.351,785+0,85%300
20.58.171,77INV.100
20.58.171,78+0,56%700
20.58.171,77INV.100
20.58.171,78+0,56%200
20.53.171,76-0,56%300
20.46.481,77INV.100
20.29.051,78+0,56%100
20.28.491,7899+1,12%1.000
20.28.401,7898+1,12%1.000
20.28.211,78+0,56%626
20.27.591,77INV.960
20.24.451,78+0,56%673
20.23.591,785+0,85%200
20.23.041,7899+1,12%693
20.22.361,79+1,13%400
20.22.351,78+0,56%1.145
20.21.561,7899+1,12%300
OraValoreVar.%Volume
20.21.061,78+0,56%1.000
20.18.501,77INV.1.500
20.18.351,7697-0,02%1.000
20.16.291,755-0,85%100
20.16.291,76-0,56%100
20.15.121,75-1,13%1.193
20.14.581,76-0,56%100
20.14.081,75-1,13%400
20.14.061,745-1,41%400
20.13.201,74-1,69%100
20.10.231,735-1,98%300
20.10.051,73-2,26%200
20.10.051,74-1,69%100
20.10.051,73-2,26%600
20.10.051,74-1,69%4.200
20.09.401,73-2,26%9.183
20.09.401,72-2,82%100
20.07.221,731-2,20%2.000
20.03.111,73-2,26%917
19.44.411,74-1,69%200
19.43.181,73-2,26%100
19.43.181,735-1,98%300
19.40.361,74-1,69%100
19.40.291,741-1,64%200
19.32.141,75-1,13%601
19.32.141,7499-1,14%300
19.32.141,75-1,13%300
19.32.141,7499-1,14%100
19.32.141,75-1,13%100
19.31.571,745-1,41%100
OraValoreVar.%Volume
19.22.291,7438-1,48%235
19.20.521,745-1,41%100
19.12.121,74-1,69%100
19.09.531,75-1,13%500
18.59.021,75-1,13%232
18.59.021,74-1,69%100
18.51.321,76-0,56%300
18.51.091,755-0,85%100
18.51.091,76-0,56%1.160
18.51.091,75-1,13%1.200
18.51.051,7499-1,14%2.000
18.51.011,75-1,13%2.000
18.49.381,74-1,69%100
18.49.381,7401-1,69%1.759
18.49.381,74-1,69%753
18.49.381,745-1,41%100
18.44.121,74-1,69%300
18.44.111,75-1,13%200
18.39.021,74-1,69%300
18.38.461,735-1,98%200
18.38.041,74-1,69%200
18.34.341,75-1,13%971
18.32.151,755-0,85%5.000
18.32.071,76-0,56%600
18.31.351,765-0,28%2.500
18.30.561,76-0,56%341
18.30.561,7602-0,55%2.000
18.29.381,76-0,56%100
18.19.081,77INV.100
18.18.111,76-0,56%100
OraValoreVar.%Volume
18.16.391,77INV.100
18.15.171,775+0,28%100
18.13.521,77INV.400
18.13.471,78+0,56%300
18.10.511,785+0,85%200
18.10.511,78+0,56%606
18.06.161,77INV.100
18.06.041,775+0,28%100
17.58.211,77INV.4.563
17.56.511,7707+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```