Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

2,53
-2,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,53-2,32%3.456
21.59.522,54-1,93%328
21.59.522,525-2,51%100
21.59.412,51-3,09%100
21.59.212,53-2,32%500
21.58.242,54-1,93%100
21.58.022,531-2,28%100
21.58.022,54-1,93%216
21.58.022,5325-2,22%200
21.58.022,54-1,93%173
21.58.022,53-2,32%100
21.58.022,5325-2,22%175
21.58.022,525-2,51%500
21.58.012,51-3,09%100
21.56.492,54-1,93%100
21.56.492,55-1,54%424
21.56.062,525-2,51%100
21.55.412,51-3,09%100
21.52.132,53-2,32%100
21.49.522,54-1,93%606
21.48.312,52-2,70%200
21.48.092,52-2,70%100
21.48.092,53-2,32%100
21.48.092,53-2,32%200
21.43.172,52-2,70%167
21.42.552,51-3,09%1.019
21.41.352,50-3,47%200
21.41.312,51-3,09%100
21.41.192,49-3,86%100
21.39.272,50-3,47%100
OraValoreVar.%Volume
21.39.262,525-2,51%100
21.39.262,54-1,93%198
21.37.142,51-3,09%100
21.34.132,535-2,12%200
21.34.122,55-1,54%100
21.31.432,535-2,12%200
21.29.402,51-3,09%100
21.26.462,535-2,12%201
21.26.202,50-3,47%700
21.26.202,4994-3,50%400
21.26.202,51-3,09%100
21.26.092,49-3,86%600
21.26.072,50-3,47%124
21.25.052,49-3,86%938
21.21.542,48-4,25%100
21.19.142,495-3,67%100
21.18.332,49-3,86%600
21.18.112,48-4,25%200
21.10.122,495-3,67%300
21.09.372,48-4,25%2.000
21.08.452,49-3,86%100
21.08.452,50-3,47%1.399
21.08.352,49-3,86%100
21.08.352,485-4,05%100
21.08.272,495-3,67%200
21.08.272,49-3,86%300
21.08.272,495-3,67%200
21.08.272,48-4,25%100
21.07.462,48-4,25%567
21.06.302,51-3,09%200
OraValoreVar.%Volume
21.06.302,52-2,70%100
21.06.302,51-3,09%1.538
21.06.162,50-3,47%100
21.06.122,51-3,09%100
21.01.492,52-2,70%100
21.01.492,525-2,51%100
21.01.492,52-2,70%200
21.01.492,525-2,51%100
21.01.492,5225-2,61%100
21.01.492,52-2,70%100
21.01.442,525-2,51%300
21.01.442,5225-2,61%100
21.01.442,525-2,51%100
21.01.442,52-2,70%100
21.01.442,525-2,51%100
21.01.442,52-2,70%200
21.01.442,525-2,51%400
21.01.442,5225-2,61%200
21.01.442,525-2,51%100
21.01.442,52-2,70%100
21.00.092,525-2,51%100
21.00.022,50-3,47%121
20.59.352,5001-3,47%500
20.59.342,525-2,51%179
20.59.342,50-3,47%283
20.59.212,525-2,51%100
20.58.272,53-2,32%401
20.58.222,57-0,77%100
20.58.162,56-1,16%158
20.58.032,555-1,35%100
OraValoreVar.%Volume
20.57.562,53-2,32%500
20.57.562,54-1,93%1.000
20.57.562,54-1,93%100
20.57.432,555-1,35%100
20.57.292,54-1,93%100
20.57.232,555-1,35%100
20.57.102,53-2,32%301
20.57.102,54-1,93%100
20.56.402,54-1,93%200
20.56.402,53-2,32%201

(*) I dati sono limitati agli ultimi 100 contratti.

```