Milano 13:57
44.086 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:57
10.095 +1,31%
Francoforte 13:56
23.007 +1,63%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

2,76
+7,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.412,76INV.2.156
20.59.372,78+0,72%150
20.59.372,775+0,54%200
20.59.372,78+0,72%406
20.59.372,775+0,54%440
20.59.372,77+0,36%470
20.59.372,775+0,54%200
20.59.372,77+0,36%936
20.59.372,76INV.200
20.59.372,77+0,36%1.000
20.59.372,78+0,72%7.630
20.59.372,79+1,09%500
20.59.372,78+0,72%600
20.58.422,805+1,63%122
20.58.242,80+1,45%100
20.58.242,79+1,09%200
20.58.242,82+2,17%414
20.57.502,8186+2,12%100
20.55.152,81+1,81%985
20.50.512,79+1,09%100
20.49.592,82+2,17%117
20.47.022,79+1,09%124
20.43.252,785+0,91%129
20.37.362,82+2,17%100
20.36.382,7615+0,05%309
20.35.282,83+2,54%100
20.35.252,76INV.500
20.18.192,81+1,81%100
20.17.532,78+0,72%238
20.15.222,77+0,36%274
OraValoreVar.%Volume
20.15.202,78+0,72%100
20.04.312,80+1,45%100
20.04.312,81+1,81%100
19.57.272,80+1,45%2.000
19.57.272,82+2,17%429
19.56.382,81+1,81%100
19.53.342,84+2,90%250
19.53.322,80+1,45%931
19.53.322,81+1,81%100
19.53.322,83+2,54%517
19.53.322,84+2,90%100
19.53.322,83+2,54%100
19.52.492,84+2,90%385
19.51.572,82+2,17%500
19.51.262,80+1,45%1.000
19.51.192,78+0,72%1.099
19.51.192,77+0,36%900
19.46.362,755-0,18%200
19.46.362,75-0,36%2.100
19.33.322,76INV.500
19.25.442,76INV.200
19.25.442,77+0,36%128
19.25.392,75-0,36%2.100
19.12.192,73-1,09%800
19.12.142,72-1,45%200
19.08.522,71-1,81%300
19.08.442,72-1,45%800
19.06.102,74-0,72%300
19.05.062,785+0,91%100
19.04.482,75-0,36%100
OraValoreVar.%Volume
19.04.482,76INV.298
19.04.482,7499-0,37%300
19.04.482,75-0,36%686
19.04.442,725-1,27%200
19.04.432,749-0,40%810
19.04.432,74-0,72%190
19.01.002,7425-0,63%1.000
19.00.532,73-1,09%200
19.00.532,74-0,72%338
19.00.532,73-1,09%100
19.00.532,74-0,72%791
19.00.532,72-1,45%100
19.00.452,71-1,81%163
19.00.452,70-2,17%1.789
19.00.402,69-2,54%200
18.50.392,66-3,62%125
18.49.032,65-3,99%18.208
18.44.282,68-2,90%200
18.44.272,70-2,17%200
18.44.272,71-1,81%100
18.44.272,70-2,17%100
18.44.272,72-1,45%900
18.43.192,725-1,27%100
18.38.222,74-0,72%100
18.36.002,71-1,81%3.259
18.19.232,73-1,09%100
18.12.242,70-2,17%200
18.12.192,749-0,40%1.323
18.12.192,74-0,72%677
18.06.542,705-1,99%200
OraValoreVar.%Volume
18.03.082,71-1,81%1.100
18.01.592,715-1,63%250
18.01.562,73-1,09%940
18.01.562,72-1,45%100
17.59.022,74-0,72%100
17.59.022,73-1,09%100
17.57.352,77+0,36%350
17.56.422,775+0,54%200
17.55.042,72-1,45%100
17.55.042,71-1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```