Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

2,53
-2,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,53INV.3.456
21.59.522,54+0,40%328
21.59.522,525-0,20%100
21.59.412,51-0,79%100
21.59.212,53INV.500
21.58.242,54+0,40%100
21.58.022,531+0,04%100
21.58.022,54+0,40%216
21.58.022,5325+0,10%200
21.58.022,54+0,40%173
21.58.022,53INV.100
21.58.022,5325+0,10%175
21.58.022,525-0,20%500
21.58.012,51-0,79%100
21.56.492,54+0,40%100
21.56.492,55+0,79%424
21.56.062,525-0,20%100
21.55.412,51-0,79%100
21.52.132,53INV.100
21.49.522,54+0,40%606
21.48.312,52-0,40%200
21.48.092,52-0,40%100
21.48.092,53INV.100
21.48.092,53INV.200
21.43.172,52-0,40%167
21.42.552,51-0,79%1.019
21.41.352,50-1,19%200
21.41.312,51-0,79%100
21.41.192,49-1,58%100
21.39.272,50-1,19%100
OraValoreVar.%Volume
21.39.262,525-0,20%100
21.39.262,54+0,40%198
21.37.142,51-0,79%100
21.34.132,535+0,20%200
21.34.122,55+0,79%100
21.31.432,535+0,20%200
21.29.402,51-0,79%100
21.26.462,535+0,20%201
21.26.202,50-1,19%700
21.26.202,4994-1,21%400
21.26.202,51-0,79%100
21.26.092,49-1,58%600
21.26.072,50-1,19%124
21.25.052,49-1,58%938
21.21.542,48-1,98%100
21.19.142,495-1,38%100
21.18.332,49-1,58%600
21.18.112,48-1,98%200
21.10.122,495-1,38%300
21.09.372,48-1,98%2.000
21.08.452,49-1,58%100
21.08.452,50-1,19%1.399
21.08.352,49-1,58%100
21.08.352,485-1,78%100
21.08.272,495-1,38%200
21.08.272,49-1,58%300
21.08.272,495-1,38%200
21.08.272,48-1,98%100
21.07.462,48-1,98%567
21.06.302,51-0,79%200
OraValoreVar.%Volume
21.06.302,52-0,40%100
21.06.302,51-0,79%1.538
21.06.162,50-1,19%100
21.06.122,51-0,79%100
21.01.492,52-0,40%100
21.01.492,525-0,20%100
21.01.492,52-0,40%200
21.01.492,525-0,20%100
21.01.492,5225-0,30%100
21.01.492,52-0,40%100
21.01.442,525-0,20%300
21.01.442,5225-0,30%100
21.01.442,525-0,20%100
21.01.442,52-0,40%100
21.01.442,525-0,20%100
21.01.442,52-0,40%200
21.01.442,525-0,20%400
21.01.442,5225-0,30%200
21.01.442,525-0,20%100
21.01.442,52-0,40%100
21.00.092,525-0,20%100
21.00.022,50-1,19%121
20.59.352,5001-1,18%500
20.59.342,525-0,20%179
20.59.342,50-1,19%283
20.59.212,525-0,20%100
20.58.272,53INV.401
20.58.222,57+1,58%100
20.58.162,56+1,19%158
20.58.032,555+0,99%100
OraValoreVar.%Volume
20.57.562,53INV.500
20.57.562,54+0,40%1.000
20.57.562,54+0,40%100
20.57.432,555+0,99%100
20.57.292,54+0,40%100
20.57.232,555+0,99%100
20.57.102,53INV.301
20.57.102,54+0,40%100
20.56.402,54+0,40%200
20.56.402,53INV.201

(*) I dati sono limitati agli ultimi 100 contratti.

```