Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

2,02
+3,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.472,02+3,59%110.770
21.44.232,05+5,13%100
21.44.152,04+4,62%2.200
21.44.142,043+4,77%1.100
21.44.142,055+5,38%313
21.44.142,04+4,62%500
21.43.502,06+5,64%1.038
21.43.192,07+6,15%100
21.43.152,06+5,64%200
21.43.012,05+5,13%100
21.42.032,04+4,62%804
21.41.102,06+5,64%100
21.41.102,07+6,15%1.230
21.40.412,05+5,13%1.000
21.40.412,04+4,62%200
21.40.382,05+5,13%1.100
21.40.382,06+5,64%100
21.40.382,063+5,79%1.000
21.39.422,05+5,13%600
21.39.422,07+6,15%100
21.39.422,06+5,64%700
21.39.422,07+6,15%100
21.39.172,06+5,64%250
21.38.212,07+6,15%309
21.37.592,05+5,13%200
21.37.592,04+4,62%800
21.37.592,05+5,13%500
21.37.162,04+4,62%900
21.36.202,0499+5,12%500
21.35.352,0467+4,96%200
OraValoreVar.%Volume
21.35.202,05+5,13%130
21.35.202,04+4,62%700
21.35.022,06+5,64%100
21.35.022,07+6,15%400
21.35.022,05+5,13%1.600
21.35.012,074+6,36%700
21.34.242,07+6,15%200
21.34.112,08+6,67%100
21.34.112,07+6,15%800
21.33.522,05+5,13%3.500
21.33.472,07+6,15%330
21.33.472,06+5,64%100
21.31.112,06+5,64%100
21.30.202,04+4,62%100
21.30.182,055+5,38%100
21.30.152,06+5,64%100
21.30.152,04+4,62%300
21.30.152,05+5,13%6.700
21.30.152,06+5,64%1.699
21.30.142,0601+5,65%142
21.30.142,07+6,15%142
21.30.142,0601+5,65%124
21.30.142,07+6,15%324
21.30.142,062+5,74%2.000
21.29.492,06+5,64%1.306
21.29.212,07+6,15%100
21.29.042,09+7,18%200
21.29.042,08+6,67%1.391
21.27.282,10+7,69%251
21.26.382,09+7,18%100
OraValoreVar.%Volume
21.26.382,10+7,69%500
21.25.412,09+7,18%100
21.24.482,11+8,21%200
21.24.142,135+9,49%100
21.24.142,1599+10,76%2.900
21.24.142,1375+9,62%100
21.24.142,135+9,49%479
21.24.142,1375+9,62%100
21.24.142,13+9,23%500
21.24.142,10+7,69%300
21.23.252,10+7,69%4.989
21.23.252,11+8,21%400
21.23.252,09+7,18%2.000
21.22.192,12+8,72%2.700
21.22.112,13+9,23%100
21.22.112,15+10,26%400
21.22.112,13+9,23%2.900
21.21.562,145+10,00%100
21.21.542,13+9,23%458
21.21.542,135+9,49%1.458
21.21.542,16+10,77%200
21.21.532,1312+9,29%100
21.21.532,155+10,51%100
21.21.342,135+9,49%1.600
21.21.342,13+9,23%550
21.20.522,13+9,23%500
21.19.162,14+9,74%100
21.19.102,13+9,23%1.060
21.19.022,155+10,51%200
21.18.512,155+10,51%160
OraValoreVar.%Volume
21.18.512,13+9,23%840
21.18.082,13+9,23%1.100
21.17.552,14+9,74%200
21.17.302,175+11,54%200
21.16.092,15+10,26%600
21.15.352,14+9,74%600
21.15.352,15+10,26%600
21.15.352,16+10,77%700
21.15.352,14+9,74%400
21.15.352,15+10,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```