Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Troops

ISIN: KYG9094C1042 - Mercato: NASDAQ - National

4,14
-7,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,14INV.5.659
21.59.594,16+0,48%600
21.59.544,17+0,72%100
21.59.544,18+0,97%100
21.59.514,16+0,48%100
21.59.314,16+0,48%200
21.59.314,155+0,36%200
21.59.234,15+0,24%100
21.58.434,17+0,72%100
21.58.434,16+0,48%300
21.58.434,16+0,48%100
21.58.004,20+1,45%5.000
21.58.004,21+1,69%4.316
21.58.004,15+0,24%200
21.57.204,225+2,05%100
21.56.104,2499+2,65%300
21.56.004,21+1,69%100
21.55.404,2499+2,65%200
21.54.594,24+2,42%500
21.54.294,20+1,45%4.962
21.54.294,21+1,69%205
21.54.174,19+1,21%200
21.53.454,20+1,45%892
21.53.454,21+1,69%208
21.53.364,1899+1,21%300
21.53.304,16+0,48%700
21.53.304,15+0,24%300
21.53.304,16+0,48%400
21.53.304,17+0,72%100
21.53.304,16+0,48%100
OraValoreVar.%Volume
21.53.304,14INV.100
21.53.304,15+0,24%510
21.53.304,16+0,48%100
21.53.294,20+1,45%300
21.53.194,18+0,97%100
21.53.194,2099+1,69%300
21.48.044,18+0,97%100
21.47.494,14INV.100
21.47.494,15+0,24%200
21.43.124,12-0,48%300
21.43.124,11-0,72%100
21.27.054,15+0,24%100
21.23.364,195+1,33%200
21.23.344,18+0,97%500
21.23.324,17+0,72%500
21.23.314,16+0,48%583
21.23.304,15+0,24%731
21.23.274,14INV.500
21.23.274,13-0,24%200
21.20.204,1299-0,24%725
21.11.524,12-0,48%100
20.57.454,10-0,97%128
20.57.454,08-1,45%200
20.57.454,07-1,69%300
20.57.454,08-1,45%100
20.52.554,105-0,85%100
20.52.544,10-0,97%347
20.52.544,07-1,69%100
20.52.544,075-1,57%100
20.52.544,09-1,21%200
OraValoreVar.%Volume
20.50.024,10-0,97%100
20.49.504,05-2,17%100
20.49.504,06-1,93%100
20.45.494,08-1,45%200
20.45.454,085-1,33%147
20.44.444,105-0,85%100
20.43.024,08-1,45%200
20.43.024,1064-0,81%2.380
20.41.464,11-0,72%100
20.40.504,08-1,45%100
20.37.234,11-0,72%100
20.34.234,083-1,38%234
20.33.584,11-0,72%100
20.31.444,13-0,24%100
20.31.444,11-0,72%300
20.31.444,095-1,09%200
20.30.434,1087-0,76%100
20.27.504,08-1,45%100
20.23.104,1099-0,73%100
20.22.514,11-0,72%240
20.22.514,10-0,97%107
20.22.434,075-1,57%748
20.22.294,11-0,72%100
20.21.314,075-1,57%100
20.20.084,0406-2,40%440
20.19.034,08-1,45%700
20.19.024,10-0,97%11.724
20.19.024,11-0,72%100
20.19.024,10-0,97%100
20.17.034,12-0,48%734
OraValoreVar.%Volume
20.17.034,115-0,60%100
20.15.484,11-0,72%200
20.13.554,12-0,48%100
20.13.474,115-0,60%100
20.13.344,13-0,24%100
20.11.124,12-0,48%957
20.08.214,115-0,60%100
20.07.424,13-0,24%1.100
20.07.194,145+0,12%100
20.06.504,14INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```