Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Trueblue

Mercato: NYSE

5,65
+0,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.025,65+0,18%38.920
21.59.585,655+0,27%200
21.59.495,66+0,35%1.700
21.59.495,655+0,27%200
21.59.495,66+0,35%100
21.59.495,65+0,18%1.401
21.59.425,66+0,35%300
21.59.245,65+0,18%500
21.59.195,66+0,35%988
21.58.555,67+0,53%685
21.58.355,68+0,71%506
21.58.305,675+0,62%200
21.58.025,68+0,71%432
21.57.405,69+0,89%100
21.57.035,68+0,71%300
21.56.325,69+0,89%1.200
21.55.345,685+0,80%100
21.55.255,69+0,89%100
21.55.215,695+0,98%100
21.55.155,69+0,89%614
21.55.035,70+1,06%400
21.55.005,705+1,15%100
21.54.535,70+1,06%748
21.54.055,72+1,42%600
21.53.565,73+1,60%300
21.53.545,74+1,77%200
21.53.545,745+1,86%100
21.53.545,76+2,13%2.622
21.53.495,76+2,13%200
21.53.495,77+2,30%200
OraValoreVar.%Volume
21.52.495,75+1,95%200
21.52.335,76+2,13%1.180
21.52.335,75+1,95%100
21.52.335,74+1,77%200
21.52.335,75+1,95%100
21.52.335,74+1,77%100
21.52.335,75+1,95%115
21.52.335,74+1,77%618
21.52.335,75+1,95%100
21.52.335,74+1,77%1.047
21.52.145,73+1,60%1.100
21.52.145,72+1,42%100
21.52.145,71+1,24%300
21.50.565,70+1,06%100
21.50.185,695+0,98%100
21.50.025,70+1,06%100
21.50.015,71+1,24%100
21.50.005,72+1,42%100
21.48.445,73+1,60%112
21.47.495,725+1,51%100
21.46.465,74+1,77%100
21.46.435,76+2,13%300
21.46.435,75+1,95%1.300
21.46.435,76+2,13%400
21.39.345,77+2,30%1.300
21.39.335,78+2,48%100
21.38.295,77+2,30%100
21.34.375,78+2,48%100
21.34.085,785+2,57%200
21.34.055,79+2,66%5.734
OraValoreVar.%Volume
21.34.055,785+2,57%200
21.34.055,79+2,66%2.916
21.33.575,80+2,84%100
21.33.575,805+2,93%128
21.33.575,80+2,84%100
21.33.565,81+3,01%100
21.33.555,82+3,19%300
21.29.525,83+3,37%200
21.27.315,825+3,28%300
21.26.265,83+3,37%500
21.25.185,82+3,19%200
21.24.145,815+3,10%200
21.24.135,82+3,19%200
21.19.175,83+3,37%1.100
21.11.525,845+3,63%500
21.07.225,85+3,72%300
21.07.095,86+3,90%400
21.05.465,85+3,72%100
21.04.295,86+3,90%475
21.04.285,865+3,99%125
21.04.285,85+3,72%300
21.00.085,86+3,90%1.825
20.59.355,85+3,72%308
20.53.205,855+3,81%100
20.53.195,87+4,08%829
20.51.575,855+3,81%100
20.51.565,85+3,72%545
20.51.405,84+3,55%100
20.50.555,845+3,63%100
20.50.425,85+3,72%100
OraValoreVar.%Volume
20.50.425,845+3,63%200
20.50.415,85+3,72%900
20.50.415,845+3,63%100
20.50.305,86+3,90%400
20.48.405,865+3,99%200
20.47.405,86+3,90%527
20.47.405,85+3,72%769
20.42.535,855+3,81%100
20.38.335,86+3,90%100
20.38.325,855+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```