Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Trueblue

Mercato: NYSE

5,85
+3,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.07.225,85+3,72%300
21.07.095,86+3,90%400
21.05.465,85+3,72%100
21.04.295,86+3,90%475
21.04.285,865+3,99%125
21.04.285,85+3,72%300
21.00.085,86+3,90%1.825
20.59.355,85+3,72%308
20.53.205,855+3,81%100
20.53.195,87+4,08%829
20.51.575,855+3,81%100
20.51.565,85+3,72%545
20.51.405,84+3,55%100
20.50.555,845+3,63%100
20.50.425,85+3,72%100
20.50.425,845+3,63%200
20.50.415,85+3,72%900
20.50.415,845+3,63%100
20.50.305,86+3,90%400
20.48.405,865+3,99%200
20.47.405,86+3,90%527
20.47.405,85+3,72%769
20.42.535,855+3,81%100
20.38.335,86+3,90%100
20.38.325,855+3,81%100
20.38.325,86+3,90%300
20.38.315,87+4,08%400
20.35.155,86+3,90%100
20.31.175,865+3,99%300
20.29.405,8779+4,22%500
OraValoreVar.%Volume
20.27.165,86+3,90%148
20.26.145,855+3,81%100
20.24.175,87+4,08%100
20.18.195,88+4,26%100
20.13.395,875+4,17%400
20.13.385,86+3,90%1.392
20.13.385,87+4,08%600
20.13.385,885+4,34%100
20.13.385,88+4,26%100
19.57.595,92+4,96%100
19.56.465,91+4,79%1.000
19.55.165,925+5,05%100
19.53.325,94+5,32%100
19.52.175,925+5,05%300
19.50.205,91+4,79%200
19.50.135,90+4,61%750
19.46.475,89+4,43%384
19.36.565,885+4,34%200
19.24.505,905+4,70%100
19.23.185,88+4,26%100
19.23.105,87+4,08%440
19.20.485,85+3,72%500
19.19.525,84+3,55%100
19.15.115,835+3,46%100
19.15.115,84+3,55%446
19.15.115,83+3,37%100
19.08.325,84+3,55%100
19.04.155,85+3,72%200
18.59.575,84+3,55%300
18.57.515,83+3,37%200
OraValoreVar.%Volume
18.53.075,82+3,19%300
18.53.065,83+3,37%300
18.53.065,84+3,55%100
18.53.065,83+3,37%456
18.53.065,82+3,19%600
18.53.065,81+3,01%200
18.53.065,80+2,84%100
18.53.065,81+3,01%258
18.53.065,79+2,66%1.400
18.53.065,825+3,28%100
18.51.465,80+2,84%100
18.44.315,81+3,01%100
18.44.165,82+3,19%200
18.27.555,835+3,46%216
18.27.555,84+3,55%200
18.24.265,82+3,19%200
18.24.115,81+3,01%400
18.17.385,80+2,84%400
18.09.025,81+3,01%703
18.06.235,80+2,84%200
18.06.175,82+3,19%200
18.00.575,83+3,37%100
17.59.025,82+3,19%200
17.57.155,81+3,01%300
17.52.055,80+2,84%700
17.49.015,805+2,93%200
17.49.005,81+3,01%500
17.47.375,80+2,84%100
17.39.575,81+3,01%300
17.35.405,82+3,19%200
OraValoreVar.%Volume
17.35.385,84+3,55%200
17.35.385,83+3,37%400
17.32.135,84+3,55%100
17.29.195,845+3,63%100
17.28.405,85+3,72%200
17.28.335,86+3,90%300
17.28.335,845+3,63%100
17.28.335,85+3,72%10.463
17.27.105,86+3,90%600
17.27.105,87+4,08%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```