Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trueblue

Mercato: NYSE

9,43
-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,43-0,11%100
21.59.599,425-0,16%241
21.59.549,42-0,21%100
21.59.549,43-0,11%1.000
21.59.539,42-0,21%107
21.59.539,43-0,11%378
21.59.469,45+0,11%100
21.59.449,46+0,21%100
21.59.429,45+0,11%377
21.59.239,41-0,32%800
21.58.509,43-0,11%800
21.58.329,42-0,21%1.731
21.58.059,43-0,11%1.212
21.57.479,44INV.100
21.57.479,43-0,11%100
21.57.479,44INV.576
21.57.479,45+0,11%100
21.57.369,46+0,21%123
21.57.159,4599+0,21%107
21.57.029,46+0,21%209
21.56.379,47+0,32%200
21.56.369,45+0,11%100
21.56.369,46+0,21%400
21.56.369,45+0,11%200
21.56.369,46+0,21%600
21.56.369,45+0,11%339
21.56.369,455+0,16%147
21.56.369,45+0,11%622
21.56.279,455+0,16%300
21.56.189,46+0,21%3.565
OraValoreVar.%Volume
21.55.279,47+0,32%100
21.54.409,46+0,21%220
21.54.219,47+0,32%100
21.54.059,475+0,37%100
21.54.029,47+0,32%610
21.53.519,475+0,37%300
21.52.489,475+0,37%200
21.52.489,48+0,42%100
21.51.509,48+0,42%600
21.51.249,495+0,58%100
21.50.389,48+0,42%100
21.50.389,47+0,32%100
21.50.389,48+0,42%300
21.50.389,47+0,32%356
21.50.389,48+0,42%100
21.50.389,49+0,53%300
21.50.009,50+0,64%300
21.48.509,51+0,74%700
21.48.379,52+0,85%100
21.47.209,51+0,74%100
21.47.209,50+0,64%394
21.47.209,51+0,74%400
21.47.209,4975+0,61%188
21.45.109,49+0,53%100
21.45.099,5047+0,69%326
21.45.099,51+0,74%700
21.34.379,49+0,53%100
21.33.329,485+0,48%100
21.32.379,48+0,42%400
21.32.269,465+0,26%200
OraValoreVar.%Volume
21.32.269,48+0,42%200
21.32.269,47+0,32%400
21.31.169,45+0,11%1.093
21.30.449,46+0,21%300
21.29.149,48+0,42%100
21.29.149,47+0,32%100
21.29.149,48+0,42%140
21.29.149,47+0,32%800
21.29.149,47+0,32%100
21.29.059,45+0,11%900
21.29.029,44INV.342
21.29.029,45+0,11%300
21.29.029,44INV.300
21.29.029,42-0,21%3.663
21.28.539,43-0,11%100
21.28.539,425-0,16%800
21.28.539,435-0,05%500
21.28.159,43-0,11%2.900
21.28.119,44INV.100
21.28.119,445+0,05%100
21.28.119,43-0,11%800
21.28.119,44INV.400
21.28.119,43-0,11%300
21.28.119,44INV.300
21.27.509,43-0,11%1.600
21.27.329,42-0,21%100
21.27.239,433-0,07%600
21.27.239,44INV.100
21.27.239,43-0,11%100
21.26.139,45+0,11%300
OraValoreVar.%Volume
21.26.139,455+0,16%100
21.26.139,46+0,21%100
21.22.149,47+0,32%200
21.21.269,463+0,24%100
21.21.259,46+0,21%200
21.21.259,4615+0,23%500
21.19.429,475+0,37%100
21.17.189,48+0,42%300
21.06.379,49+0,53%100
21.02.089,48+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```