Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Truist Financial

Mercato: NYSE

46,945
-1,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.08.2346,945-1,77%100
18.08.2046,94-1,78%2.284
18.08.2046,945-1,77%200
18.08.2046,95-1,76%1.191
18.08.1546,955-1,75%709
18.08.0846,957-1,74%800
18.08.0546,955-1,75%10.014
18.08.0446,9597-1,74%654
18.08.0046,95-1,76%531
18.08.0046,945-1,77%422
18.08.0046,95-1,76%843
18.07.5846,945-1,77%100
18.07.5746,95-1,76%1.000
18.07.4946,945-1,77%100
18.07.4646,95-1,76%311
18.07.2546,955-1,75%1.035
18.07.1846,96-1,74%1.074
18.07.1346,965-1,73%408
18.07.0246,95-1,76%100
18.07.0246,965-1,73%152
18.07.0246,96-1,74%708
18.06.3346,955-1,75%1.205
18.06.2046,95-1,76%330
18.06.0246,945-1,77%600
18.05.5746,94-1,78%891
18.05.5546,935-1,79%420
18.05.3946,93-1,80%700
18.05.3946,925-1,81%600
18.05.3646,93-1,80%700
18.05.3646,935-1,79%200
OraValoreVar.%Volume
18.05.3646,94-1,78%1.600
18.05.3646,95-1,76%100
18.05.3646,945-1,77%100
18.05.3646,95-1,76%150
18.05.3646,945-1,77%100
18.05.3646,95-1,76%200
18.05.2946,95-1,76%690
18.05.2946,945-1,77%2.500
18.05.2846,955-1,75%100
18.05.2046,953-1,75%250
18.05.1946,955-1,75%205
18.05.0846,96-1,74%100
18.04.5946,955-1,75%200
18.04.5446,96-1,74%200
18.04.4546,97-1,72%100
18.04.4146,975-1,71%200
18.04.3846,98-1,69%110
18.04.3746,975-1,71%100
18.04.3146,97-1,72%600
18.04.3046,975-1,71%110
18.04.2846,985-1,68%570
18.04.2546,975-1,71%302
18.04.1846,98-1,69%388
18.04.1846,985-1,68%232
18.04.1446,98-1,69%546
18.04.0846,97-1,72%600
18.04.0346,965-1,73%100
18.04.0346,97-1,72%200
18.03.5846,96-1,74%100
18.03.5846,955-1,75%336
OraValoreVar.%Volume
18.03.4746,9551-1,75%100
18.03.4146,95-1,76%1.103
18.03.3546,945-1,77%111
18.03.2346,95-1,76%100
18.03.2346,945-1,77%172
18.03.2246,95-1,76%100
18.03.2046,945-1,77%300
18.03.1346,95-1,76%1.261
18.03.0446,96-1,74%500
18.02.3846,965-1,73%400
18.02.3346,96-1,74%200
18.02.3246,955-1,75%221
18.02.3246,96-1,74%300
18.02.2346,955-1,75%200
18.02.1246,95-1,76%100
18.02.1146,945-1,77%100
18.02.1046,95-1,76%253
18.02.0946,945-1,77%417
18.02.0946,95-1,76%400
18.02.0746,94-1,78%100
18.02.0746,95-1,76%300
18.02.0746,945-1,77%1.213
18.01.5346,94-1,78%150
18.01.5346,945-1,77%100
18.01.5146,95-1,76%1.200
18.01.4646,96-1,74%100
18.01.4646,945-1,77%600
18.01.4646,94-1,78%100
18.01.4646,95-1,76%700
18.01.4646,96-1,74%1.100
OraValoreVar.%Volume
18.01.3146,965-1,73%292
18.01.2846,97-1,72%897
18.01.2346,975-1,71%639
18.01.1946,98-1,69%100
18.00.5046,98-1,69%282
18.00.5046,975-1,71%100
18.00.4746,975-1,71%210
18.00.3746,9702-1,72%200
18.00.3046,97-1,72%600
18.00.2246,975-1,71%291

(*) I dati sono limitati agli ultimi 100 contratti.

```