Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Truist Financial

Mercato: NYSE

49,89
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.2249,89-0,87%1.000
17.42.1449,885-0,88%348
17.42.1349,88-0,89%100
17.42.1349,89-0,87%100
17.42.1049,90-0,85%200
17.42.0749,91-0,83%800
17.41.5849,915-0,82%500
17.41.5349,92-0,81%200
17.41.4649,925-0,80%300
17.41.4249,93-0,79%400
17.41.3049,94-0,77%500
17.41.1949,95-0,76%1.000
17.41.0949,94-0,77%200
17.41.0949,935-0,78%204
17.41.0949,945-0,76%325
17.41.0149,93-0,79%400
17.40.4449,925-0,80%200
17.40.4049,93-0,79%400
17.40.3949,935-0,78%659
17.40.2549,93-0,79%400
17.40.1449,915-0,82%200
17.40.1349,92-0,81%300
17.40.1049,9299-0,79%149
17.40.0949,92-0,81%207
17.40.0649,93-0,79%428
17.40.0049,94-0,77%100
17.39.5849,945-0,76%100
17.39.5849,94-0,77%500
17.39.5149,925-0,80%258
17.39.5049,94-0,77%730
OraValoreVar.%Volume
17.39.1849,9501-0,75%500
17.39.1849,95-0,76%100
17.39.0749,95-0,76%100
17.39.0549,955-0,75%110
17.39.0549,945-0,76%100
17.39.0349,95-0,76%500
17.38.5949,955-0,75%100
17.38.5949,96-0,74%1.172
17.38.5449,9678-0,72%175
17.38.3649,96-0,74%100
17.38.3149,9592-0,74%338
17.38.2849,95-0,76%200
17.38.2049,9499-0,76%129
17.38.1849,9496-0,76%371
17.38.1849,945-0,76%141
17.38.1049,94-0,77%100
17.38.0949,935-0,78%130
17.38.0349,945-0,76%100
17.38.0249,94-0,77%200
17.38.0049,935-0,78%1.040
17.37.5749,94-0,77%100
17.37.5749,935-0,78%100
17.37.5749,94-0,77%800
17.37.4949,945-0,76%340
17.37.4249,935-0,78%100
17.37.3449,93-0,79%300
17.37.3149,92-0,81%300
17.37.2449,91-0,83%200
17.37.2449,915-0,82%100
17.37.1949,905-0,84%100
OraValoreVar.%Volume
17.37.1849,91-0,83%500
17.37.1349,915-0,82%167
17.37.0849,91-0,83%100
17.36.5549,905-0,84%200
17.36.3549,91-0,83%100
17.36.3049,90-0,85%500
17.36.2649,895-0,86%100
17.36.2649,90-0,85%400
17.36.1349,905-0,84%400
17.36.0849,91-0,83%100
17.36.0549,905-0,84%100
17.35.5649,91-0,83%760
17.35.4649,90-0,85%100
17.35.4649,905-0,84%210
17.35.4449,90-0,85%400
17.35.4349,895-0,86%200
17.35.3249,90-0,85%500
17.35.2949,91-0,83%1.502
17.35.2349,915-0,82%100
17.35.1549,92-0,81%500
17.35.1349,915-0,82%100
17.34.5949,91-0,83%472
17.34.4949,905-0,84%100
17.34.4149,92-0,81%1.600
17.34.2649,93-0,79%200
17.34.2549,935-0,78%400
17.34.2249,94-0,77%1.383
17.34.1749,95-0,76%847
17.34.1549,955-0,75%113
17.34.1149,945-0,76%261
OraValoreVar.%Volume
17.34.0649,96-0,74%400
17.33.5849,97-0,72%117
17.33.5649,97-0,72%200
17.33.5649,965-0,73%140
17.33.4949,95-0,76%400
17.33.4549,94-0,77%200
17.33.4449,935-0,78%100
17.33.3549,94-0,77%100
17.33.3149,935-0,78%143
17.33.3149,94-0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```