Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Truist Financial

Mercato: NYSE

54,915
-0,34%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.1654,915-0,34%100
17.51.1354,92-0,33%200
17.51.1254,915-0,34%200
17.51.1154,92-0,33%100
17.51.1154,925-0,32%500
17.51.1054,915-0,34%100
17.51.1054,92-0,33%100
17.51.1054,915-0,34%100
17.51.1054,92-0,33%100
17.51.1054,91-0,34%300
17.51.1054,905-0,35%2.100
17.51.1054,915-0,34%200
17.51.1054,91-0,34%200
17.51.0954,91-0,34%500
17.50.5854,90-0,36%500
17.50.4854,89-0,38%300
17.50.3654,885-0,39%300
17.50.2254,88-0,40%100
17.50.1754,885-0,39%100
17.50.1154,895-0,37%100
17.50.0854,89-0,38%100
17.50.0754,90-0,36%200
17.50.0754,895-0,37%100
17.50.0654,89-0,38%257
17.50.0054,90-0,36%710
17.50.0054,895-0,37%100
17.49.4654,91-0,34%100
17.49.4354,90-0,36%200
17.49.4054,89-0,38%100
17.49.3854,885-0,39%400
OraValoreVar.%Volume
17.49.3854,89-0,38%1.400
17.49.3654,90-0,36%500
17.49.3654,895-0,37%100
17.49.3654,90-0,36%100
17.49.3654,905-0,35%300
17.49.3454,91-0,34%100
17.49.2854,92-0,33%700
17.49.2754,93-0,31%600
17.49.2054,94-0,29%700
17.49.0454,95-0,27%700
17.49.0254,94-0,29%100
17.48.5954,95-0,27%400
17.48.5154,955-0,26%334
17.48.5154,96-0,25%700
17.48.4754,96-0,25%500
17.48.4754,965-0,25%100
17.48.4654,95-0,27%100
17.48.4254,93-0,31%200
17.48.3554,93-0,31%1.692
17.48.3554,935-0,30%100
17.48.2754,935-0,30%200
17.48.2554,94-0,29%400
17.48.2154,95-0,27%200
17.48.2054,955-0,26%1.000
17.48.1354,95-0,27%200
17.48.1354,955-0,26%500
17.48.1354,95-0,27%200
17.48.0454,945-0,28%100
17.48.0254,95-0,27%500
17.47.5354,955-0,26%100
OraValoreVar.%Volume
17.47.4154,95-0,27%100
17.47.3354,945-0,28%300
17.47.2354,95-0,27%100
17.47.2254,945-0,28%100
17.47.2254,95-0,27%980
17.47.2054,945-0,28%500
17.47.1554,9403-0,29%2.876
17.47.0254,94-0,29%100
17.47.0154,945-0,28%300
17.46.5554,94-0,29%1.000
17.46.5454,945-0,28%400
17.46.5354,95-0,27%600
17.46.5154,955-0,26%100
17.46.5054,96-0,25%1.400
17.46.2954,94-0,29%200
17.46.2554,93-0,31%500
17.46.2454,92-0,33%500
17.46.2454,915-0,34%273
17.46.2454,92-0,33%1.852
17.46.0754,9138-0,34%200
17.46.0354,915-0,34%209
17.46.0354,91-0,34%200
17.45.5954,90-0,36%400
17.45.5554,88-0,40%200
17.45.3954,875-0,41%200
17.45.1454,88-0,40%100
17.45.1054,87-0,42%200
17.45.0954,865-0,43%100
17.45.0954,87-0,42%100
17.45.0954,865-0,43%400
OraValoreVar.%Volume
17.45.0954,87-0,42%600
17.45.0854,865-0,43%200
17.45.0854,87-0,42%200
17.45.0154,865-0,43%200
17.44.5854,87-0,42%100
17.44.5854,855-0,44%100
17.44.5854,86-0,44%400
17.44.5854,855-0,44%4.400
17.44.5654,86-0,44%400
17.44.5654,845-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```