Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Truist Financial

Mercato: NYSE

47,66
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0347,66INV.962.535
21.59.5547,655-0,01%1.251
21.59.5347,65-0,02%1.100
21.59.5347,645-0,03%600
21.59.5247,65-0,02%300
21.59.5247,655-0,01%200
21.59.5247,66INV.2.079
21.59.5247,665+0,01%200
21.59.5247,67+0,02%200
21.59.5147,665+0,01%2.062
21.59.5047,67+0,02%100
21.59.5047,665+0,01%200
21.59.5047,67+0,02%200
21.59.5047,665+0,01%120
21.59.5047,67+0,02%200
21.59.5047,66INV.300
21.59.5047,67+0,02%100
21.59.4847,655-0,01%1.200
21.59.4747,66INV.270
21.59.4747,655-0,01%800
21.59.4747,65-0,02%1.073
21.59.4747,645-0,03%11.019
21.59.4647,635-0,05%982
21.59.4647,64-0,04%205
21.59.4347,635-0,05%600
21.59.4347,64-0,04%4.137
21.59.4247,635-0,05%100
21.59.4247,63-0,06%500
21.59.4247,625-0,07%5.425
21.59.4247,63-0,06%1.172
OraValoreVar.%Volume
21.59.4247,625-0,07%985
21.59.4147,62-0,08%100
21.59.4147,625-0,07%200
21.59.4147,63-0,06%100
21.59.4047,625-0,07%665
21.59.3947,62-0,08%1.300
21.59.3947,615-0,09%3.095
21.59.3547,61-0,10%100
21.59.3547,615-0,09%303
21.59.3547,61-0,10%5.704
21.59.3547,605-0,12%100
21.59.3547,61-0,10%2.100
21.59.3547,615-0,09%100
21.59.3547,61-0,10%100
21.59.3547,615-0,09%7.893
21.59.3047,625-0,07%1.100
21.59.2747,63-0,06%100
21.59.2547,625-0,07%855
21.59.2247,63-0,06%100
21.59.2247,625-0,07%100
21.59.2247,63-0,06%152
21.59.2147,625-0,07%300
21.59.2047,63-0,06%100
21.59.1947,625-0,07%1.131
21.59.1747,6244-0,07%200
21.59.1447,615-0,09%246
21.59.1347,61-0,10%700
21.59.1047,615-0,09%6.203
21.59.0847,61-0,10%126
21.59.0747,615-0,09%300
OraValoreVar.%Volume
21.59.0547,62-0,08%500
21.59.0547,625-0,07%1.100
21.59.0547,62-0,08%1.709
21.59.0547,625-0,07%100
21.59.0547,62-0,08%100
21.59.0347,625-0,07%2.209
21.59.0047,63-0,06%100
21.59.0047,625-0,07%380
21.59.0047,63-0,06%390
21.59.0047,625-0,07%2.510
21.58.5947,63-0,06%100
21.58.5947,625-0,07%1.936
21.58.5647,62-0,08%100
21.58.5647,625-0,07%5.326
21.58.5547,62-0,08%1.555
21.58.5547,615-0,09%155
21.58.5547,62-0,08%200
21.58.5547,615-0,09%400
21.58.5547,62-0,08%1.723
21.58.5547,615-0,09%100
21.58.5547,62-0,08%788
21.58.5547,615-0,09%800
21.58.5447,62-0,08%700
21.58.5147,625-0,07%608
21.58.5147,62-0,08%6.785
21.58.4947,615-0,09%496
21.58.4647,62-0,08%601
21.58.4547,615-0,09%500
21.58.4547,62-0,08%100
21.58.4547,615-0,09%100
OraValoreVar.%Volume
21.58.4547,62-0,08%3.381
21.58.4547,625-0,07%4.251
21.58.4247,63-0,06%500
21.58.4147,625-0,07%1.717
21.58.4147,63-0,06%15.295
21.58.4147,635-0,05%100
21.58.3947,63-0,06%100
21.58.3847,635-0,05%2.922
21.58.3447,64-0,04%998
21.58.3447,635-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```