Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Truist Financial

Mercato: NYSE

44,53
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0244,53INV.1.967.746
20.59.5944,505-0,06%3.069
20.59.5944,50-0,07%100
20.59.5944,505-0,06%127
20.59.5944,50-0,07%300
20.59.5944,505-0,06%2.432
20.59.5844,50-0,07%200
20.59.5844,505-0,06%200
20.59.5844,50-0,07%200
20.59.5844,51-0,04%1.321
20.59.5844,515-0,03%500
20.59.5844,51-0,04%600
20.59.5844,515-0,03%2.759
20.59.5844,51-0,04%200
20.59.5844,515-0,03%2.021
20.59.5844,52-0,02%100
20.59.5844,515-0,03%300
20.59.5744,51-0,04%359
20.59.5744,52-0,02%300
20.59.5744,515-0,03%308
20.59.5744,51-0,04%600
20.59.5744,515-0,03%500
20.59.5744,51-0,04%100
20.59.5744,515-0,03%1.621
20.59.5744,51-0,04%100
20.59.5744,515-0,03%100
20.59.5744,51-0,04%100
20.59.5744,515-0,03%300
20.59.5744,51-0,04%100
20.59.5744,515-0,03%100
OraValoreVar.%Volume
20.59.5744,51-0,04%100
20.59.5744,515-0,03%1.300
20.59.5644,51-0,04%100
20.59.5644,515-0,03%600
20.59.5644,51-0,04%200
20.59.5644,515-0,03%600
20.59.5544,51-0,04%200
20.59.5544,515-0,03%300
20.59.5544,52-0,02%100
20.59.5544,515-0,03%400
20.59.5544,51-0,04%400
20.59.5544,515-0,03%2.269
20.59.5544,51-0,04%192
20.59.5544,515-0,03%1.156
20.59.5444,51-0,04%200
20.59.5444,515-0,03%100
20.59.5444,51-0,04%200
20.59.5444,52-0,02%2.398
20.59.5444,525-0,01%600
20.59.5444,52-0,02%100
20.59.5444,525-0,01%100
20.59.5444,52-0,02%200
20.59.5444,525-0,01%300
20.59.5344,52-0,02%100
20.59.5344,525-0,01%200
20.59.5344,53INV.200
20.59.5344,525-0,01%598
20.59.5344,52-0,02%100
20.59.5344,525-0,01%300
20.59.5344,53INV.200
OraValoreVar.%Volume
20.59.5344,525-0,01%1.200
20.59.5344,52-0,02%100
20.59.5344,525-0,01%1.200
20.59.5244,52-0,02%100
20.59.5244,525-0,01%600
20.59.5144,52-0,02%100
20.59.5144,525-0,01%100
20.59.5144,53INV.500
20.59.5144,525-0,01%100
20.59.5144,53INV.100
20.59.5144,525-0,01%600
20.59.5144,52-0,02%200
20.59.5144,525-0,01%200
20.59.5144,52-0,02%299
20.59.5144,525-0,01%200
20.59.5144,52-0,02%204
20.59.5144,525-0,01%1.396
20.59.5144,52-0,02%602
20.59.5144,525-0,01%5.598
20.59.5044,52-0,02%100
20.59.5044,53INV.2.220
20.59.4944,54+0,02%100
20.59.4944,53INV.500
20.59.4944,535+0,01%1.614
20.59.4944,54+0,02%1.302
20.59.4944,535+0,01%200
20.59.4944,54+0,02%100
20.59.4944,535+0,01%158
20.59.4944,54+0,02%2.325
20.59.4944,535+0,01%974
OraValoreVar.%Volume
20.59.4944,54+0,02%1.863
20.59.4944,535+0,01%1.394
20.59.4944,54+0,02%400
20.59.4944,535+0,01%700
20.59.4944,54+0,02%1.900
20.59.4944,535+0,01%1.298
20.59.4944,53INV.100
20.59.4944,535+0,01%300
20.59.4944,53INV.1.202
20.59.4944,535+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```