Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Truist Financial

Mercato: NYSE

49,955
-0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0549,955-0,75%110
17.39.0549,945-0,76%100
17.39.0349,95-0,76%500
17.38.5949,955-0,75%100
17.38.5949,96-0,74%1.172
17.38.5449,9678-0,72%175
17.38.3649,96-0,74%100
17.38.3149,9592-0,74%338
17.38.2849,95-0,76%200
17.38.2049,9499-0,76%129
17.38.1849,9496-0,76%371
17.38.1849,945-0,76%141
17.38.1049,94-0,77%100
17.38.0949,935-0,78%130
17.38.0349,945-0,76%100
17.38.0249,94-0,77%200
17.38.0049,935-0,78%1.040
17.37.5749,94-0,77%100
17.37.5749,935-0,78%100
17.37.5749,94-0,77%800
17.37.4949,945-0,76%340
17.37.4249,935-0,78%100
17.37.3449,93-0,79%300
17.37.3149,92-0,81%300
17.37.2449,91-0,83%200
17.37.2449,915-0,82%100
17.37.1949,905-0,84%100
17.37.1849,91-0,83%500
17.37.1349,915-0,82%167
17.37.0849,91-0,83%100
OraValoreVar.%Volume
17.36.5549,905-0,84%200
17.36.3549,91-0,83%100
17.36.3049,90-0,85%500
17.36.2649,895-0,86%100
17.36.2649,90-0,85%400
17.36.1349,905-0,84%400
17.36.0849,91-0,83%100
17.36.0549,905-0,84%100
17.35.5649,91-0,83%760
17.35.4649,90-0,85%100
17.35.4649,905-0,84%210
17.35.4449,90-0,85%400
17.35.4349,895-0,86%200
17.35.3249,90-0,85%500
17.35.2949,91-0,83%1.502
17.35.2349,915-0,82%100
17.35.1549,92-0,81%500
17.35.1349,915-0,82%100
17.34.5949,91-0,83%472
17.34.4949,905-0,84%100
17.34.4149,92-0,81%1.600
17.34.2649,93-0,79%200
17.34.2549,935-0,78%400
17.34.2249,94-0,77%1.383
17.34.1749,95-0,76%847
17.34.1549,955-0,75%113
17.34.1149,945-0,76%261
17.34.0649,96-0,74%400
17.33.5849,97-0,72%117
17.33.5649,97-0,72%200
OraValoreVar.%Volume
17.33.5649,965-0,73%140
17.33.4949,95-0,76%400
17.33.4549,94-0,77%200
17.33.4449,935-0,78%100
17.33.3549,94-0,77%100
17.33.3149,935-0,78%143
17.33.3149,94-0,77%400
17.33.3049,95-0,76%200
17.33.2149,96-0,74%601
17.33.2049,97-0,72%300
17.33.2049,975-0,71%8.000
17.33.1849,97-0,72%300
17.33.1749,98-0,70%850
17.33.1449,985-0,69%213
17.32.5449,99-0,68%862
17.32.4249,985-0,69%100
17.32.4249,99-0,68%100
17.32.4049,98-0,70%100
17.32.3649,99-0,68%100
17.32.3449,98-0,70%1.332
17.32.3149,99-0,68%100
17.32.2849,98-0,70%500
17.32.2449,97-0,72%400
17.32.2349,96-0,74%199
17.32.2349,955-0,75%100
17.32.2349,96-0,74%200
17.32.2349,955-0,75%100
17.32.2149,955-0,75%100
17.32.1849,95-0,76%418
17.32.1749,945-0,76%100
OraValoreVar.%Volume
17.32.1649,95-0,76%313
17.32.1649,94-0,77%8.400
17.32.1249,93-0,79%556
17.32.0749,925-0,80%100
17.32.0549,935-0,78%400
17.31.5649,925-0,80%100
17.31.4849,934-0,79%780
17.31.4449,925-0,80%100
17.31.4249,92-0,81%100
17.31.4149,915-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```