Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Truist Financial

Mercato: NYSE

46,54
-2,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5946,535-2,63%120
21.59.5946,54-2,62%7.659
21.59.5846,53-2,64%200
21.59.5846,535-2,63%273
21.59.5746,53-2,64%200
21.59.5746,535-2,63%265
21.59.5646,53-2,64%428
21.59.5546,535-2,63%1.603
21.59.5546,53-2,64%200
21.59.5446,54-2,62%119
21.59.5446,53-2,64%100
21.59.5446,535-2,63%100
21.59.5446,54-2,62%200
21.59.5446,53-2,64%924
21.59.5446,535-2,63%1.141
21.59.5346,54-2,62%100
21.59.5346,535-2,63%200
21.59.5246,54-2,62%100
21.59.5246,535-2,63%500
21.59.5146,53-2,64%200
21.59.5046,545-2,61%200
21.59.5046,535-2,63%100
21.59.5046,54-2,62%274
21.59.5046,535-2,63%575
21.59.5046,54-2,62%100
21.59.5046,535-2,63%100
21.59.5046,54-2,62%1.491
21.59.4946,54-2,62%100
21.59.4946,545-2,61%271
21.59.4946,54-2,62%108
OraValoreVar.%Volume
21.59.4946,545-2,61%200
21.59.4946,54-2,62%100
21.59.4946,545-2,61%300
21.59.4946,54-2,62%1.047
21.59.4946,535-2,63%470
21.59.4946,54-2,62%2.750
21.59.4846,535-2,63%937
21.59.4746,53-2,64%767
21.59.4646,535-2,63%100
21.59.4546,53-2,64%743
21.59.4546,535-2,63%400
21.59.4546,53-2,64%302
21.59.4546,54-2,62%300
21.59.4446,53-2,64%800
21.59.4446,535-2,63%200
21.59.4446,53-2,64%400
21.59.4246,535-2,63%338
21.59.4246,53-2,64%671
21.59.4046,535-2,63%700
21.59.3946,54-2,62%500
21.59.3946,535-2,63%100
21.59.3846,54-2,62%100
21.59.3846,53-2,64%100
21.59.3746,5275-2,64%200
21.59.3746,525-2,65%100
21.59.3746,53-2,64%400
21.59.3746,525-2,65%307
21.59.3746,53-2,64%992
21.59.3746,525-2,65%200
21.59.3546,525-2,65%163
OraValoreVar.%Volume
21.59.3546,52-2,66%200
21.59.3246,515-2,67%2.285
21.59.3046,51-2,68%300
21.59.2646,52-2,66%600
21.59.2646,525-2,65%110
21.59.2646,52-2,66%178
21.59.2546,525-2,65%200
21.59.2546,52-2,66%900
21.59.2346,525-2,65%120
21.59.2246,53-2,64%200
21.59.2146,525-2,65%1.278
21.59.1646,5299-2,64%235
21.59.1646,53-2,64%200
21.59.1646,525-2,65%400
21.59.1546,52-2,66%100
21.59.1546,525-2,65%248
21.59.1546,52-2,66%183
21.59.1546,525-2,65%1.148
21.59.1546,52-2,66%875
21.59.1446,53-2,64%110
21.59.1446,52-2,66%150
21.59.1346,54-2,62%499
21.59.1346,53-2,64%4.195
21.59.1346,535-2,63%176
21.59.1346,53-2,64%1.173
21.59.1246,535-2,63%117
21.59.1246,53-2,64%722
21.59.1146,535-2,63%918
21.59.1046,53-2,64%661
21.59.1046,525-2,65%819
OraValoreVar.%Volume
21.59.1046,52-2,66%1.243
21.59.1046,525-2,65%1.011
21.59.0846,53-2,64%900
21.59.0846,525-2,65%1.055
21.59.0546,53-2,64%971
21.59.0546,525-2,65%300
21.59.0546,535-2,63%300
21.59.0546,55-2,59%500
21.59.0546,53-2,64%2.197
21.59.0546,54-2,62%16.417

(*) I dati sono limitati agli ultimi 100 contratti.

```