Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Trump Media & Technology

Mercato: NASDAQ - National

8,91
-5,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.008,91-5,11%183.354
21.59.598,925-4,95%400
21.59.558,93-4,90%1.200
21.59.558,925-4,95%100
21.59.548,93-4,90%346
21.59.538,925-4,95%1.169
21.59.528,93-4,90%2.900
21.59.528,935-4,85%290
21.59.508,94-4,79%324
21.59.498,935-4,85%529
21.59.488,94-4,79%200
21.59.478,935-4,85%1.568
21.59.478,93-4,90%500
21.59.478,935-4,85%200
21.59.478,93-4,90%100
21.59.478,935-4,85%200
21.59.478,93-4,90%954
21.59.478,935-4,85%732
21.59.468,94-4,79%222
21.59.458,935-4,85%100
21.59.448,9352-4,84%1.000
21.59.448,94-4,79%400
21.59.448,935-4,85%3.611
21.59.338,9301-4,90%1.000
21.59.318,9426-4,76%8.000
21.59.308,945-4,74%716
21.59.188,9401-4,79%2.500
21.59.128,945-4,74%220
21.59.118,94-4,79%150
21.59.108,945-4,74%268
OraValoreVar.%Volume
21.59.078,94-4,79%1.364
21.59.058,9411-4,78%500
21.59.048,945-4,74%917
21.58.528,94-4,79%5.867
21.58.528,935-4,85%1.893
21.58.528,94-4,79%200
21.58.518,935-4,85%2.743
21.58.508,94-4,79%20.000
21.58.388,935-4,85%200
21.58.368,9364-4,83%100
21.58.358,935-4,85%617
21.58.338,94-4,79%2.084
21.58.328,945-4,74%667
21.58.278,94-4,79%1.558
21.58.278,95-4,69%3.692
21.58.278,955-4,63%101
21.58.278,9504-4,68%400
21.58.278,95-4,69%300
21.58.278,951-4,68%400
21.58.198,955-4,63%370
21.58.078,9537-4,65%591
21.58.048,96-4,58%130
21.58.008,9599-4,58%100
21.57.598,955-4,63%581
21.57.588,96-4,58%250
21.57.538,955-4,63%600
21.57.478,95-4,69%3.150
21.57.438,945-4,74%839
21.57.398,9495-4,69%238
21.57.368,9481-4,71%500
OraValoreVar.%Volume
21.57.328,945-4,74%1.100
21.57.318,95-4,69%1.480
21.57.238,955-4,63%200
21.57.228,95-4,69%12.437
21.57.228,955-4,63%100
21.57.228,96-4,58%150
21.57.228,95-4,69%2.180
21.57.228,96-4,58%1.024
21.57.198,965-4,53%862
21.57.168,97-4,47%226
21.57.138,965-4,53%2.046
21.57.138,96-4,58%1.819
21.56.508,955-4,63%1.849
21.56.438,95-4,69%600
21.56.438,945-4,74%112
21.56.438,9488-4,70%1.288
21.56.388,945-4,74%500
21.56.378,94-4,79%2.893
21.56.378,935-4,85%200
21.56.318,9342-4,85%100
21.56.318,935-4,85%1.300
21.56.308,93-4,90%100
21.56.308,935-4,85%100
21.56.278,9301-4,90%250
21.56.048,935-4,85%4.079
21.55.548,94-4,79%2.560
21.55.518,945-4,74%100
21.55.518,95-4,69%408
21.55.498,955-4,63%225
21.55.388,95-4,69%1.200
OraValoreVar.%Volume
21.55.268,955-4,63%400
21.55.168,9507-4,68%1.005
21.55.118,955-4,63%870
21.55.068,95-4,69%2.500
21.55.008,935-4,85%167
21.55.008,94-4,79%932
21.54.558,9436-4,75%100
21.54.548,945-4,74%1.100
21.54.488,94-4,79%130
21.54.008,945-4,74%1.959

(*) I dati sono limitati agli ultimi 100 contratti.

```