Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trump Media & Technology

Mercato: NASDAQ - National

11,455
+5,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,455INV.188.307
21.59.5911,45-0,04%100
21.59.5811,455INV.500
21.59.5311,45-0,04%1.140
21.59.5011,455INV.100
21.59.5011,46+0,04%100
21.59.5011,455INV.391
21.59.4811,46+0,04%200
21.59.4811,455INV.500
21.59.4311,46+0,04%100
21.59.4311,455INV.200
21.59.4011,46+0,04%314
21.59.3911,4599+0,04%500
21.59.3911,455INV.1.100
21.59.3411,46+0,04%300
21.59.3311,4599+0,04%100
21.59.3211,455INV.200
21.59.3111,4597+0,04%102
21.59.3111,455INV.100
21.59.2211,465+0,09%768
21.59.1811,46+0,04%100
21.59.1811,465+0,09%200
21.59.1811,47+0,13%3.253
21.59.1811,475+0,17%295
21.59.1211,47+0,13%803
21.59.1011,465+0,09%500
21.59.0911,47+0,13%200
21.59.0811,465+0,09%800
21.59.0711,47+0,13%100
21.59.0511,465+0,09%437
OraValoreVar.%Volume
21.59.0311,46+0,04%100
21.59.0311,455INV.1.600
21.59.0111,46+0,04%540
21.59.0111,455INV.100
21.59.0011,46+0,04%100
21.59.0011,455INV.627
21.58.5811,46+0,04%400
21.58.5811,455INV.200
21.58.5811,46+0,04%467
21.58.5811,455INV.100
21.58.5811,46+0,04%100
21.58.5611,455INV.2.096
21.58.4011,46+0,04%725
21.58.3911,465+0,09%200
21.58.3911,46+0,04%1.834
21.58.3811,455INV.2.399
21.58.3311,45-0,04%2.905
21.58.3011,448-0,06%500
21.58.2911,4401-0,13%253
21.58.2811,445-0,09%1.053
21.58.2411,44-0,13%200
21.58.2411,445-0,09%1.261
21.58.1711,45-0,04%200
21.58.1711,445-0,09%2.493
21.58.0911,4468-0,07%216
21.58.0911,4456-0,08%184
21.58.0911,445-0,09%100
21.58.0911,45-0,04%116
21.58.0911,449-0,05%284
21.58.0911,45-0,04%400
OraValoreVar.%Volume
21.58.0911,4467-0,07%440
21.58.0911,4468-0,07%320
21.58.0911,4469-0,07%200
21.58.0911,45-0,04%1.300
21.58.0911,449-0,05%180
21.58.0911,45-0,04%400
21.58.0911,445-0,09%2.692
21.58.0511,45-0,04%700
21.58.0411,4575+0,02%343
21.58.0311,455INV.763
21.58.0011,46+0,04%600
21.57.3811,465+0,09%200
21.57.3611,465+0,09%500
21.57.3611,47+0,13%300
21.57.3511,475+0,17%100
21.57.3511,48+0,22%200
21.57.3511,465+0,09%400
21.57.3511,47+0,13%576
21.57.3511,465+0,09%200
21.57.3511,47+0,13%600
21.57.3511,475+0,17%300
21.57.3511,47+0,13%200
21.57.3511,475+0,17%120
21.57.3511,47+0,13%700
21.57.3511,475+0,17%300
21.57.3511,48+0,22%200
21.57.3511,475+0,17%1.000
21.57.3511,4768+0,19%100
21.57.3511,475+0,17%800
21.57.3511,4769+0,19%100
OraValoreVar.%Volume
21.57.3511,4766+0,19%200
21.57.3511,475+0,17%100
21.57.3511,4768+0,19%100
21.57.3511,4761+0,18%100
21.57.3411,4767+0,19%900
21.57.3411,4768+0,19%240
21.57.3411,4767+0,19%100
21.57.3411,4768+0,19%100
21.57.3411,48+0,22%100
21.57.3411,4767+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```