Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

11,79
+2,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5711,80+2,52%238
21.59.5711,795+2,48%100
21.59.5611,795+2,48%1.389
21.59.5611,80+2,52%300
21.59.5011,792+2,45%200
21.59.5011,795+2,48%300
21.59.5011,7999+2,52%100
21.59.5011,795+2,48%398
21.59.5011,79+2,43%597
21.59.4911,795+2,48%200
21.59.4911,80+2,52%648
21.59.4911,795+2,48%961
21.59.4711,785+2,39%100
21.59.4511,78+2,35%400
21.59.4311,775+2,30%900
21.59.4111,77+2,26%100
21.59.4011,775+2,30%2.000
21.59.3511,765+2,22%200
21.59.3311,76+2,17%601
21.59.3011,755+2,13%300
21.59.2311,7596+2,17%1.000
21.59.2211,76+2,17%535
21.59.2011,755+2,13%10.328
21.59.1211,76+2,17%400
21.59.0811,755+2,13%302
21.59.0711,765+2,22%300
21.59.0711,7575+2,15%100
21.59.0711,75+2,09%100
21.59.0711,76+2,17%234
21.59.0711,755+2,13%200
OraValoreVar.%Volume
21.59.0711,76+2,17%2.400
21.59.0711,755+2,13%209
21.59.0711,75+2,09%300
21.59.0711,765+2,22%400
21.59.0711,76+2,17%821
21.59.0711,765+2,22%200
21.59.0711,76+2,17%529
21.59.0711,765+2,22%200
21.59.0711,76+2,17%200
21.59.0711,765+2,22%200
21.59.0711,76+2,17%200
21.59.0711,765+2,22%229
21.59.0711,76+2,17%100
21.59.0711,765+2,22%100
21.59.0711,76+2,17%3.399
21.59.0711,765+2,22%100
21.59.0711,76+2,17%500
21.59.0711,765+2,22%187
21.59.0711,76+2,17%1.371
21.59.0711,765+2,22%200
21.59.0711,76+2,17%400
21.59.0711,765+2,22%100
21.59.0711,76+2,17%1.627
21.59.0711,765+2,22%100
21.59.0711,76+2,17%400
21.59.0711,765+2,22%300
21.59.0711,76+2,17%1.412
21.59.0711,765+2,22%200
21.59.0711,76+2,17%3.153
21.59.0711,765+2,22%900
OraValoreVar.%Volume
21.59.0511,77+2,26%454
21.59.0211,765+2,22%1.699
21.58.5811,7699+2,26%2.600
21.58.5711,77+2,26%2.370
21.58.5711,7653+2,22%1.000
21.58.5711,765+2,22%487
21.58.5711,76+2,17%400
21.58.5711,765+2,22%267
21.58.5711,76+2,17%200
21.58.5711,765+2,22%300
21.58.5711,7625+2,19%200
21.58.5711,765+2,22%401
21.58.5711,7675+2,24%100
21.58.5711,765+2,22%103
21.58.5711,7675+2,24%100
21.58.5711,765+2,22%612
21.58.4311,7676+2,24%917
21.58.4211,7663+2,23%4.904
21.58.4111,765+2,22%111
21.58.3911,7699+2,26%1.000
21.58.3211,765+2,22%3.446
21.58.2411,775+2,30%200
21.58.2411,77+2,26%100
21.58.2411,775+2,30%100
21.58.2411,77+2,26%100
21.58.2411,775+2,30%200
21.58.2411,77+2,26%3.763
21.58.2411,775+2,30%800
21.58.2111,77+2,26%1.868
21.58.2111,775+2,30%300
OraValoreVar.%Volume
21.58.2111,77+2,26%402
21.58.2111,775+2,30%100
21.58.2111,77+2,26%100
21.58.2111,775+2,30%400
21.58.2111,77+2,26%800
21.58.2111,775+2,30%400
21.58.2111,77+2,26%499
21.58.2111,775+2,30%100
21.58.2111,77+2,26%1.863
21.58.2111,775+2,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```