Milano 23-dic
0 0,00%
Nasdaq 17:19
25.616 +0,11%
Dow Jones 17:19
48.665 +0,46%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

14,12
-0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.19.5514,13-0,14%200
17.19.5514,12-0,21%200
17.19.5314,1188-0,22%100
17.19.5314,1184-0,22%200
17.19.5014,1152-0,25%2.180
17.19.4814,11-0,28%1.617
17.19.4314,115-0,25%100
17.19.4314,1099-0,28%555
17.19.4314,11-0,28%555
17.19.4114,107-0,30%150
17.19.3914,1055-0,31%1.450
17.19.3914,1067-0,31%1.500
17.19.3914,11-0,28%1.200
17.19.3714,1054-0,32%200
17.19.3714,10-0,35%100
17.19.3314,0939-0,40%3.000
17.19.3214,09-0,42%700
17.19.3214,08-0,49%500
17.19.3014,0703-0,56%1.000
17.19.3014,0762-0,52%300
17.19.2914,085-0,46%600
17.19.2914,10-0,35%506
17.19.2514,106-0,31%100
17.19.2414,105-0,32%1.487
17.19.2414,11-0,28%300
17.19.2414,10-0,35%400
17.19.2414,095-0,39%715
17.19.2314,09-0,42%2.180
17.19.2314,105-0,32%3.000
17.19.2214,1026-0,33%100
OraValoreVar.%Volume
17.19.2114,10-0,35%131
17.19.1914,105-0,32%100
17.19.1814,1065-0,31%100
17.19.1714,11-0,28%100
17.19.1714,1101-0,28%100
17.19.1714,11-0,28%100
17.19.1714,1101-0,28%244
17.19.1714,11-0,28%244
17.19.1714,111-0,28%656
17.19.1514,111-0,28%100
17.19.1514,11-0,28%154
17.19.1314,1139-0,26%3.000
17.19.1314,105-0,32%200
17.19.1314,11-0,28%2.000
17.19.1214,105-0,32%2.280
17.19.1014,11-0,28%700
17.19.0914,12-0,21%210
17.19.0814,115-0,25%320
17.19.0814,12-0,21%100
17.19.0814,115-0,25%530
17.19.0814,12-0,21%140
17.19.0814,115-0,25%560
17.19.0814,11-0,28%710
17.19.0814,105-0,32%810
17.19.0814,11-0,28%210
17.19.0814,105-0,32%210
17.19.0814,11-0,28%700
17.19.0814,105-0,32%110
17.19.0814,1014-0,34%114
17.19.0814,105-0,32%400
OraValoreVar.%Volume
17.19.0514,10-0,35%3.017
17.19.0314,1028-0,33%104
17.19.0314,11-0,28%200
17.19.0314,10-0,35%5.100
17.19.0314,11-0,28%100
17.19.0314,10-0,35%1.400
17.19.0314,11-0,28%100
17.19.0314,10-0,35%2.000
17.19.0314,11-0,28%1.910
17.19.0314,125-0,18%1.040
17.19.0214,13-0,14%100
17.19.0114,135-0,11%380
17.19.0114,13-0,14%800
17.19.0114,14-0,07%400
17.19.0114,13-0,14%4.109
17.19.0114,14-0,07%1.011
17.19.0114,13-0,14%5.377
17.19.0114,131-0,13%486
17.19.0114,13-0,14%457
17.19.0114,14-0,07%110
17.19.0114,13-0,14%9.047
17.19.0114,131-0,13%123
17.19.0114,13-0,14%300
17.19.0114,14-0,07%100
17.19.0114,13-0,14%300
17.19.0114,14-0,07%100
17.19.0114,13-0,14%100
17.19.0114,14-0,07%500
17.19.0114,13-0,14%2.952
17.19.0114,131-0,13%5.667
OraValoreVar.%Volume
17.19.0114,13-0,14%100
17.19.0114,131-0,13%6.000
17.19.0114,13-0,14%810
17.19.0114,12-0,21%100
17.19.0114,13-0,14%200
17.19.0114,12-0,21%500
17.19.0114,13-0,14%100
17.19.0114,12-0,21%200
17.19.0114,13-0,14%400
17.19.0114,12-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```