Milano 17:35
51.265 -1,00%
Nasdaq 20:18
29.217 -0,76%
Dow Jones 20:18
51.902 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Trump Media & Technology

Mercato: NASDAQ - National

7,265
+2,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.18.007,265+2,90%405
20.17.537,26+2,83%400
20.17.397,265+2,90%134
20.17.197,26+2,83%343
20.16.577,27+2,97%870
20.16.577,265+2,90%2.621
20.16.537,2701+2,98%500
20.16.497,27+2,97%101
20.16.447,275+3,05%100
20.16.437,27+2,97%300
20.16.327,275+3,05%120
20.16.157,27+2,97%248
20.16.147,275+3,05%100
20.15.497,27+2,97%200
20.15.497,275+3,05%220
20.15.237,27+2,97%252
20.15.107,2799+3,11%1.000
20.15.027,275+3,05%1.000
20.15.017,27+2,97%741
20.14.167,275+3,05%100
20.14.157,27+2,97%200
20.14.157,275+3,05%100
20.13.477,27+2,97%200
20.13.417,2799+3,11%100
20.12.587,275+3,05%100
20.12.577,28+3,12%1.368
20.12.387,285+3,19%100
20.12.377,29+3,26%300
20.12.367,28+3,12%200
20.12.367,285+3,19%100
OraValoreVar.%Volume
20.12.147,28+3,12%108
20.12.057,285+3,19%163
20.12.057,28+3,12%473
20.11.397,285+3,19%100
20.11.387,28+3,12%307
20.11.257,285+3,19%180
20.11.197,28+3,12%196
20.11.197,285+3,19%913
20.10.587,2801+3,12%329
20.10.567,28+3,12%260
20.10.297,285+3,19%400
20.10.277,28+3,12%405
20.10.037,285+3,19%1.111
20.10.007,29+3,26%2.200
20.09.387,295+3,33%1.882
20.09.047,30+3,40%100
20.08.477,295+3,33%400
20.08.337,30+3,40%100
20.08.207,285+3,19%100
20.08.207,29+3,26%300
20.08.207,285+3,19%100
20.08.207,29+3,26%706
20.08.207,285+3,19%2.600
20.08.207,29+3,26%1.106
20.08.187,28+3,12%1.777
20.07.237,275+3,05%100
20.07.157,2752+3,05%800
20.05.387,275+3,05%910
20.05.157,28+3,12%300
20.05.047,285+3,19%2.713
OraValoreVar.%Volume
20.04.527,28+3,12%1.700
20.04.057,275+3,05%100
20.03.577,27+2,97%2.995
20.03.577,265+2,90%100
20.03.577,27+2,97%2.640
20.03.217,275+3,05%100
20.03.077,28+3,12%2.700
20.02.227,265+2,90%332
20.02.227,27+2,97%1.756
20.02.227,275+3,05%100
20.02.077,265+2,90%550
20.02.077,27+2,97%1.010
20.01.557,27+2,97%290
20.01.557,275+3,05%100
20.01.527,275+3,05%362
20.01.367,28+3,12%171
20.01.357,27+2,97%400
20.01.317,275+3,05%428
20.01.197,2701+2,98%188
20.00.427,27+2,97%300
20.00.317,28+3,12%1.520
20.00.247,275+3,05%762
20.00.247,28+3,12%700
20.00.247,275+3,05%100
20.00.247,28+3,12%400
20.00.247,275+3,05%125
20.00.247,28+3,12%700
20.00.247,275+3,05%2.622
20.00.217,285+3,19%100
20.00.217,28+3,12%200
OraValoreVar.%Volume
20.00.217,285+3,19%600
20.00.217,28+3,12%870
20.00.217,285+3,19%400
20.00.217,28+3,12%600
20.00.217,285+3,19%4.250
20.00.097,2807+3,13%134
19.58.467,285+3,19%300
19.58.367,29+3,26%100
19.58.257,29+3,26%125
19.58.257,285+3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```