Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

11,455
+5,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,455+5,14%188.307
21.59.5911,45+5,09%100
21.59.5811,455+5,14%500
21.59.5311,45+5,09%1.140
21.59.5011,455+5,14%100
21.59.5011,46+5,19%100
21.59.5011,455+5,14%391
21.59.4811,46+5,19%200
21.59.4811,455+5,14%500
21.59.4311,46+5,19%100
21.59.4311,455+5,14%200
21.59.4011,46+5,19%314
21.59.3911,4599+5,18%500
21.59.3911,455+5,14%1.100
21.59.3411,46+5,19%300
21.59.3311,4599+5,18%100
21.59.3211,455+5,14%200
21.59.3111,4597+5,18%102
21.59.3111,455+5,14%100
21.59.2211,465+5,23%768
21.59.1811,46+5,19%100
21.59.1811,465+5,23%200
21.59.1811,47+5,28%3.253
21.59.1811,475+5,32%295
21.59.1211,47+5,28%803
21.59.1011,465+5,23%500
21.59.0911,47+5,28%200
21.59.0811,465+5,23%800
21.59.0711,47+5,28%100
21.59.0511,465+5,23%437
OraValoreVar.%Volume
21.59.0311,46+5,19%100
21.59.0311,455+5,14%1.600
21.59.0111,46+5,19%540
21.59.0111,455+5,14%100
21.59.0011,46+5,19%100
21.59.0011,455+5,14%627
21.58.5811,46+5,19%400
21.58.5811,455+5,14%200
21.58.5811,46+5,19%467
21.58.5811,455+5,14%100
21.58.5811,46+5,19%100
21.58.5611,455+5,14%2.096
21.58.4011,46+5,19%725
21.58.3911,465+5,23%200
21.58.3911,46+5,19%1.834
21.58.3811,455+5,14%2.399
21.58.3311,45+5,09%2.905
21.58.3011,448+5,08%500
21.58.2911,4401+5,00%253
21.58.2811,445+5,05%1.053
21.58.2411,44+5,00%200
21.58.2411,445+5,05%1.261
21.58.1711,45+5,09%200
21.58.1711,445+5,05%2.493
21.58.0911,4468+5,06%216
21.58.0911,4456+5,05%184
21.58.0911,445+5,05%100
21.58.0911,45+5,09%116
21.58.0911,449+5,08%284
21.58.0911,45+5,09%400
OraValoreVar.%Volume
21.58.0911,4467+5,06%440
21.58.0911,4468+5,06%320
21.58.0911,4469+5,07%200
21.58.0911,45+5,09%1.300
21.58.0911,449+5,08%180
21.58.0911,45+5,09%400
21.58.0911,445+5,05%2.692
21.58.0511,45+5,09%700
21.58.0411,4575+5,16%343
21.58.0311,455+5,14%763
21.58.0011,46+5,19%600
21.57.3811,465+5,23%200
21.57.3611,465+5,23%500
21.57.3611,47+5,28%300
21.57.3511,475+5,32%100
21.57.3511,48+5,37%200
21.57.3511,465+5,23%400
21.57.3511,47+5,28%576
21.57.3511,465+5,23%200
21.57.3511,47+5,28%600
21.57.3511,475+5,32%300
21.57.3511,47+5,28%200
21.57.3511,475+5,32%120
21.57.3511,47+5,28%700
21.57.3511,475+5,32%300
21.57.3511,48+5,37%200
21.57.3511,475+5,32%1.000
21.57.3511,4768+5,34%100
21.57.3511,475+5,32%800
21.57.3511,4769+5,34%100
OraValoreVar.%Volume
21.57.3511,4766+5,34%200
21.57.3511,475+5,32%100
21.57.3511,4768+5,34%100
21.57.3511,4761+5,33%100
21.57.3411,4767+5,34%900
21.57.3411,4768+5,34%240
21.57.3411,4767+5,34%100
21.57.3411,4768+5,34%100
21.57.3411,48+5,37%100
21.57.3411,4767+5,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```