Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trump Media & Technology

Mercato: NASDAQ - National

9,14
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,14INV.126.963
21.59.599,15+0,11%1.849
21.59.449,145+0,05%200
21.59.369,15+0,11%100
21.59.369,145+0,05%700
21.59.289,1401INV.500
21.59.289,15+0,11%9.921
21.59.249,145+0,05%1.901
21.59.219,14INV.10.001
21.59.219,1496+0,11%2.000
21.59.189,15+0,11%500
21.59.149,145+0,05%600
21.59.139,14INV.2.530
21.59.129,15+0,11%7.940
21.58.419,145+0,05%184
21.58.409,15+0,11%600
21.58.399,145+0,05%306
21.58.309,15+0,11%600
21.58.199,145+0,05%318
21.58.149,15+0,11%500
21.58.109,1425+0,03%5.000
21.58.099,149+0,10%270
21.58.019,145+0,05%688
21.58.009,14INV.100
21.58.009,145+0,05%500
21.58.009,14INV.3.545
21.58.009,145+0,05%100
21.58.009,14INV.11.410
21.57.599,135-0,05%100
21.57.589,13-0,11%100
OraValoreVar.%Volume
21.57.559,135-0,05%2.368
21.57.539,139-0,01%153
21.57.539,14INV.784
21.57.499,135-0,05%490
21.57.499,14INV.100
21.57.459,13-0,11%100
21.57.439,1354-0,05%100
21.57.409,135-0,05%2.060
21.57.329,13-0,11%100
21.57.309,135-0,05%400
21.57.209,13-0,11%100
21.56.599,135-0,05%200
21.56.589,13-0,11%500
21.56.549,135-0,05%115
21.56.539,13-0,11%100
21.56.479,1328-0,08%1.200
21.56.359,13-0,11%300
21.56.359,135-0,05%100
21.56.339,135-0,05%200
21.56.259,1301-0,11%13.306
21.56.089,135-0,05%550
21.56.009,1301-0,11%4.637
21.56.009,135-0,05%849
21.55.589,13-0,11%300
21.55.509,135-0,05%106
21.55.509,1354-0,05%500
21.55.399,135-0,05%2.814
21.55.349,1325-0,08%5.000
21.55.269,13-0,11%100
21.55.189,135-0,05%1.616
OraValoreVar.%Volume
21.55.019,14INV.100
21.55.009,135-0,05%895
21.55.009,13-0,11%6.939
21.54.569,14INV.168
21.54.479,135-0,05%1.562
21.54.409,14INV.7.038
21.54.379,145+0,05%509
21.54.129,1498+0,11%1.879
21.54.099,145+0,05%400
21.54.069,15+0,11%200
21.53.599,145+0,05%824
21.53.399,15+0,11%1.849
21.53.279,1491+0,10%1.000
21.53.069,145+0,05%5.170
21.53.019,15+0,11%100
21.52.589,1415+0,02%250
21.52.449,15+0,11%100
21.51.499,145+0,05%1.000
21.51.379,15+0,11%429
21.51.299,145+0,05%100
21.51.289,1449+0,05%100
21.51.259,145+0,05%203
21.51.009,1499+0,11%1.000
21.50.589,15+0,11%100
21.50.429,145+0,05%100
21.50.349,1407+0,01%448
21.50.119,14INV.2.263
21.49.399,135-0,05%100
21.49.239,13-0,11%241
21.49.009,135-0,05%2.400
OraValoreVar.%Volume
21.48.229,13-0,11%250
21.48.019,135-0,05%905
21.47.289,14INV.100
21.47.289,145+0,05%400
21.47.289,14INV.763
21.47.289,145+0,05%100
21.47.289,14INV.1.549
21.47.289,145+0,05%898
21.47.279,14INV.2.681
21.47.079,134-0,07%944

(*) I dati sono limitati agli ultimi 100 contratti.

```