Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Trump Media & Technology

Mercato: NASDAQ - National

11,79
+2,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5711,80+0,08%238
21.59.5711,795+0,04%100
21.59.5611,795+0,04%1.389
21.59.5611,80+0,08%300
21.59.5011,792+0,02%200
21.59.5011,795+0,04%300
21.59.5011,7999+0,08%100
21.59.5011,795+0,04%398
21.59.5011,79INV.597
21.59.4911,795+0,04%200
21.59.4911,80+0,08%648
21.59.4911,795+0,04%961
21.59.4711,785-0,04%100
21.59.4511,78-0,08%400
21.59.4311,775-0,13%900
21.59.4111,77-0,17%100
21.59.4011,775-0,13%2.000
21.59.3511,765-0,21%200
21.59.3311,76-0,25%601
21.59.3011,755-0,30%300
21.59.2311,7596-0,26%1.000
21.59.2211,76-0,25%535
21.59.2011,755-0,30%10.328
21.59.1211,76-0,25%400
21.59.0811,755-0,30%302
21.59.0711,765-0,21%300
21.59.0711,7575-0,28%100
21.59.0711,75-0,34%100
21.59.0711,76-0,25%234
21.59.0711,755-0,30%200
OraValoreVar.%Volume
21.59.0711,76-0,25%2.400
21.59.0711,755-0,30%209
21.59.0711,75-0,34%300
21.59.0711,765-0,21%400
21.59.0711,76-0,25%821
21.59.0711,765-0,21%200
21.59.0711,76-0,25%529
21.59.0711,765-0,21%200
21.59.0711,76-0,25%200
21.59.0711,765-0,21%200
21.59.0711,76-0,25%200
21.59.0711,765-0,21%229
21.59.0711,76-0,25%100
21.59.0711,765-0,21%100
21.59.0711,76-0,25%3.399
21.59.0711,765-0,21%100
21.59.0711,76-0,25%500
21.59.0711,765-0,21%187
21.59.0711,76-0,25%1.371
21.59.0711,765-0,21%200
21.59.0711,76-0,25%400
21.59.0711,765-0,21%100
21.59.0711,76-0,25%1.627
21.59.0711,765-0,21%100
21.59.0711,76-0,25%400
21.59.0711,765-0,21%300
21.59.0711,76-0,25%1.412
21.59.0711,765-0,21%200
21.59.0711,76-0,25%3.153
21.59.0711,765-0,21%900
OraValoreVar.%Volume
21.59.0511,77-0,17%454
21.59.0211,765-0,21%1.699
21.58.5811,7699-0,17%2.600
21.58.5711,77-0,17%2.370
21.58.5711,7653-0,21%1.000
21.58.5711,765-0,21%487
21.58.5711,76-0,25%400
21.58.5711,765-0,21%267
21.58.5711,76-0,25%200
21.58.5711,765-0,21%300
21.58.5711,7625-0,23%200
21.58.5711,765-0,21%401
21.58.5711,7675-0,19%100
21.58.5711,765-0,21%103
21.58.5711,7675-0,19%100
21.58.5711,765-0,21%612
21.58.4311,7676-0,19%917
21.58.4211,7663-0,20%4.904
21.58.4111,765-0,21%111
21.58.3911,7699-0,17%1.000
21.58.3211,765-0,21%3.446
21.58.2411,775-0,13%200
21.58.2411,77-0,17%100
21.58.2411,775-0,13%100
21.58.2411,77-0,17%100
21.58.2411,775-0,13%200
21.58.2411,77-0,17%3.763
21.58.2411,775-0,13%800
21.58.2111,77-0,17%1.868
21.58.2111,775-0,13%300
OraValoreVar.%Volume
21.58.2111,77-0,17%402
21.58.2111,775-0,13%100
21.58.2111,77-0,17%100
21.58.2111,775-0,13%400
21.58.2111,77-0,17%800
21.58.2111,775-0,13%400
21.58.2111,77-0,17%499
21.58.2111,775-0,13%100
21.58.2111,77-0,17%1.863
21.58.2111,775-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```