Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Trump Media & Technology

Mercato: NASDAQ - National

7,42
+5,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.017,42+5,10%10.788.057
21.59.567,375+4,46%100
21.59.567,38+4,53%300
21.59.567,375+4,46%200
21.59.557,38+4,53%1.652
21.59.557,375+4,46%300
21.59.547,38+4,53%200
21.59.547,375+4,46%100
21.59.547,38+4,53%100
21.59.547,375+4,46%600
21.59.547,38+4,53%875
21.59.547,375+4,46%600
21.59.547,38+4,53%498
21.59.547,385+4,60%363
21.59.537,405+4,89%100
21.59.527,40+4,82%3.301
21.59.517,405+4,89%300
21.59.517,41+4,96%600
21.59.517,405+4,89%1.476
21.59.507,41+4,96%112
21.59.507,405+4,89%400
21.59.487,41+4,96%600
21.59.487,405+4,89%700
21.59.487,41+4,96%5.734
21.59.417,415+5,03%2.938
21.59.407,41+4,96%438
21.59.407,41+4,96%370
21.59.407,415+5,03%3.573
21.59.387,42+5,10%152
21.59.377,415+5,03%300
OraValoreVar.%Volume
21.59.377,42+5,10%191
21.59.377,415+5,03%100
21.59.377,42+5,10%200
21.59.367,417+5,06%200
21.59.367,416+5,04%200
21.59.367,415+5,03%100
21.59.367,42+5,10%400
21.59.367,415+5,03%100
21.59.367,42+5,10%1.700
21.59.367,415+5,03%100
21.59.367,42+5,10%3.109
21.59.367,425+5,17%1.250
21.59.367,42+5,10%100
21.59.367,425+5,17%125
21.59.367,42+5,10%100
21.59.367,425+5,17%400
21.59.367,42+5,10%3.734
21.59.367,415+5,03%300
21.59.367,42+5,10%1.642
21.59.367,415+5,03%423
21.59.367,42+5,10%200
21.59.367,415+5,03%100
21.59.367,42+5,10%1.591
21.59.367,415+5,03%300
21.59.367,42+5,10%300
21.59.357,415+5,03%291
21.59.357,42+5,10%613
21.59.357,415+5,03%400
21.59.357,42+5,10%100
21.59.357,41+4,96%100
OraValoreVar.%Volume
21.59.357,42+5,10%687
21.59.357,415+5,03%300
21.59.357,42+5,10%209
21.59.357,415+5,03%352
21.59.327,41+4,96%100
21.59.317,415+5,03%1.477
21.59.247,41+4,96%200
21.59.247,415+5,03%400
21.59.247,41+4,96%200
21.59.247,415+5,03%149
21.59.247,41+4,96%4.876
21.59.247,405+4,89%300
21.59.247,41+4,96%100
21.59.237,405+4,89%300
21.59.227,41+4,96%2.859
21.59.227,405+4,89%100
21.59.227,41+4,96%100
21.59.227,405+4,89%100
21.59.227,41+4,96%4.531
21.59.227,405+4,89%809
21.59.207,41+4,96%162
21.59.197,405+4,89%400
21.59.197,41+4,96%191
21.59.197,405+4,89%100
21.59.197,41+4,96%4.830
21.59.197,405+4,89%7.876
21.59.167,4024+4,85%153
21.59.167,405+4,89%100
21.59.167,41+4,96%174
21.59.157,405+4,89%800
OraValoreVar.%Volume
21.59.157,4031+4,86%300
21.59.147,405+4,89%100
21.59.147,41+4,96%100
21.59.147,405+4,89%291
21.59.147,41+4,96%3.952
21.59.147,415+5,03%200
21.59.147,42+5,10%147
21.59.137,415+5,03%857
21.59.077,42+5,10%282
21.59.067,415+5,03%110

(*) I dati sono limitati agli ultimi 100 contratti.

```