Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

8,83
-1,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,83-1,12%151.210
21.59.588,825-1,18%1.765
21.59.588,8229-1,20%130
21.59.568,83-1,12%629
21.59.568,825-1,18%600
21.59.568,83-1,12%1.587
21.59.568,825-1,18%300
21.59.568,83-1,12%807
21.59.568,825-1,18%600
21.59.568,83-1,12%400
21.59.568,825-1,18%200
21.59.548,82-1,23%1.882
21.59.528,825-1,18%100
21.59.528,82-1,23%6.551
21.59.528,825-1,18%364
21.59.528,82-1,23%750
21.59.518,83-1,12%109
21.59.518,825-1,18%300
21.59.518,83-1,12%159
21.59.518,825-1,18%100
21.59.518,83-1,12%3.354
21.59.518,825-1,18%742
21.59.508,82-1,23%9.395
21.59.428,815-1,29%100
21.59.428,82-1,23%1.000
21.59.428,815-1,29%100
21.59.428,82-1,23%1.442
21.59.428,815-1,29%468
21.59.428,82-1,23%642
21.59.428,815-1,29%200
OraValoreVar.%Volume
21.59.428,82-1,23%100
21.59.428,815-1,29%100
21.59.428,82-1,23%1.100
21.59.428,815-1,29%400
21.59.408,81-1,34%923
21.59.378,815-1,29%200
21.59.368,81-1,34%1.400
21.59.368,815-1,29%100
21.59.358,81-1,34%2.515
21.59.338,815-1,29%100
21.59.338,81-1,34%12.208
21.59.328,815-1,29%1.068
21.59.308,82-1,23%2.516
21.59.308,815-1,29%242
21.59.308,82-1,23%1.727
21.59.308,815-1,29%100
21.59.308,82-1,23%800
21.59.308,815-1,29%400
21.59.308,82-1,23%6.562
21.59.308,815-1,29%300
21.59.308,81-1,34%1.800
21.59.258,815-1,29%350
21.59.248,81-1,34%560
21.59.238,814-1,30%200
21.59.238,81-1,34%400
21.59.238,8101-1,34%200
21.59.228,81-1,34%679
21.59.218,815-1,29%600
21.59.218,8163-1,27%500
21.59.198,815-1,29%1.450
OraValoreVar.%Volume
21.59.198,82-1,23%1.450
21.59.198,815-1,29%3.051
21.59.198,81-1,34%13.608
21.59.168,8165-1,27%130
21.59.138,814-1,30%200
21.59.138,815-1,29%100
21.59.138,81-1,34%1.035
21.59.138,815-1,29%100
21.59.138,81-1,34%600
21.59.138,815-1,29%1.973
21.59.038,82-1,23%2.453
21.59.028,825-1,18%813
21.59.008,82-1,23%171
21.58.588,83-1,12%6.850
21.58.538,825-1,18%300
21.58.538,83-1,12%3.798
21.58.478,835-1,06%200
21.58.478,83-1,12%1.616
21.58.408,836-1,05%100
21.58.408,835-1,06%1.866
21.58.388,83-1,12%344
21.58.368,8361-1,05%100
21.58.328,83-1,12%2.056
21.57.568,835-1,06%2.263
21.57.468,83-1,12%3.926
21.57.428,835-1,06%186
21.57.368,83-1,12%323
21.57.348,835-1,06%494
21.57.338,8336-1,08%258
21.57.248,83-1,12%200
OraValoreVar.%Volume
21.57.248,835-1,06%1.290
21.57.248,835-1,06%160
21.57.218,84-1,01%916
21.57.158,835-1,06%400
21.57.078,8301-1,12%273
21.57.058,825-1,18%100
21.57.058,83-1,12%1.640
21.57.058,825-1,18%200
21.57.058,83-1,12%2.240
21.57.058,83-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```