Milano 17:35
51.265 -1,00%
Nasdaq 21:00
29.127 -1,06%
Dow Jones 21:00
51.840 -0,16%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Trump Media & Technology

Mercato: NASDAQ - National

7,255
+2,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.59.597,255+2,76%100
20.59.327,25+2,69%980
20.59.037,255+2,76%1.112
20.59.027,26+2,83%3.056
20.59.027,265+2,90%300
20.59.027,27+2,97%600
20.59.027,265+2,90%1.306
20.59.027,27+2,97%100
20.59.027,265+2,90%400
20.59.027,27+2,97%600
20.59.027,265+2,90%100
20.59.027,27+2,97%100
20.59.027,275+3,05%117
20.59.027,27+2,97%2.500
20.59.027,265+2,90%100
20.59.027,2675+2,94%300
20.59.027,27+2,97%100
20.59.027,265+2,90%200
20.59.027,2675+2,94%203
20.59.027,265+2,90%125
20.59.027,27+2,97%703
20.59.027,265+2,90%225
20.59.027,27+2,97%1.646
20.59.027,265+2,90%304
20.59.027,27+2,97%2.300
20.59.027,265+2,90%400
20.59.027,27+2,97%3.500
20.59.027,2675+2,94%2.603
20.58.487,26+2,83%300
20.58.007,265+2,90%1.900
OraValoreVar.%Volume
20.57.577,27+2,97%14.460
20.57.347,274+3,03%100
20.57.347,275+3,05%1.203
20.57.257,265+2,90%170
20.57.257,27+2,97%1.896
20.57.257,27+2,97%400
20.57.167,275+3,05%225
20.56.557,2701+2,98%100
20.56.047,275+3,05%1.495
20.55.547,28+3,12%100
20.55.547,275+3,05%300
20.55.547,28+3,12%2.888
20.55.547,285+3,19%600
20.55.517,28+3,12%1.366
20.55.517,275+3,05%406
20.55.517,27+2,97%967
20.55.517,265+2,90%300
20.55.517,27+2,97%400
20.55.517,265+2,90%100
20.55.517,27+2,97%2.326
20.55.517,265+2,90%1.567
20.55.517,26+2,83%125
20.55.517,265+2,90%300
20.55.517,26+2,83%125
20.55.517,265+2,90%100
20.55.517,26+2,83%425
20.55.517,265+2,90%100
20.55.517,26+2,83%2.736
20.55.487,255+2,76%520
20.55.487,25+2,69%1.025
OraValoreVar.%Volume
20.55.487,245+2,62%100
20.55.487,24+2,55%4.440
20.55.157,235+2,48%100
20.55.087,235+2,48%100
20.55.087,23+2,41%400
20.55.087,23+2,41%200
20.54.497,23+2,41%500
20.54.497,235+2,48%100
20.54.277,235+2,48%449
20.54.247,23+2,41%100
20.54.117,235+2,48%400
20.53.587,23+2,41%258
20.53.567,235+2,48%300
20.53.367,23+2,41%200
20.52.567,235+2,48%300
20.52.527,24+2,55%300
20.51.327,235+2,48%200
20.51.227,24+2,55%1.040
20.51.227,245+2,62%400
20.51.227,24+2,55%1.203
20.50.127,235+2,48%600
20.50.117,2307+2,42%106
20.50.047,23+2,41%404
20.50.047,24+2,55%500
20.50.047,2401+2,55%141
20.50.047,24+2,55%529
20.49.597,245+2,62%488
20.49.587,25+2,69%1.240
20.49.587,255+2,76%400
20.49.587,25+2,69%1.000
OraValoreVar.%Volume
20.49.587,255+2,76%1.408
20.49.587,26+2,83%2.400
20.49.507,265+2,90%600
20.49.397,255+2,76%100
20.49.397,26+2,83%827
20.49.387,255+2,76%703
20.49.387,25+2,69%400
20.49.387,245+2,62%100
20.49.387,25+2,69%1.500
20.49.387,24+2,55%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```