Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.808 +0,27%

Trustco Bank

Mercato: NASDAQ - National

53,89
+0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0053,89+0,60%45.391
22.00.0053,895+0,61%100
22.00.0053,95+0,71%100
21.59.5753,90+0,62%500
21.59.5753,89+0,60%238
21.59.5753,91+0,63%237
21.59.5553,888+0,59%265
21.59.5253,895+0,61%200
21.59.4553,91+0,63%200
21.59.4453,90+0,62%100
21.59.4153,89+0,60%604
21.59.4153,88+0,58%391
21.59.3753,89+0,60%100
21.59.3753,86+0,54%600
21.59.3653,85+0,52%143
21.59.3353,86+0,54%266
21.59.3353,85+0,52%100
21.59.2453,835+0,49%100
21.59.2453,84+0,50%300
21.59.2153,85+0,52%200
21.59.1453,86+0,54%100
21.59.1353,81+0,45%1.400
21.59.1153,76+0,35%100
21.59.0653,77+0,37%102
21.59.0553,79+0,41%296
21.58.5853,755+0,35%100
21.58.4753,80+0,43%326
21.58.4353,76+0,35%100
21.58.2053,718+0,28%153
21.58.1453,72+0,28%100
OraValoreVar.%Volume
21.58.0253,81+0,45%100
21.58.0153,80+0,43%100
21.58.0153,81+0,45%200
21.58.0153,815+0,46%100
21.58.0153,78+0,39%444
21.57.2453,79+0,41%100
21.57.1953,825+0,48%100
21.56.2153,78+0,39%100
21.56.0653,77+0,37%100
21.56.0653,78+0,39%100
21.56.0653,79+0,41%100
21.56.0653,83+0,49%100
21.55.5653,81+0,45%125
21.55.5553,80+0,43%125
21.55.2653,73+0,30%100
21.55.0953,785+0,40%100
21.55.0953,745+0,33%100
21.55.0953,78+0,39%206
21.55.0053,71+0,26%700
21.54.4053,72+0,28%400
21.54.4053,73+0,30%100
21.54.4053,72+0,28%100
21.54.4053,78+0,39%100
21.54.2853,805+0,44%100
21.54.2653,81+0,45%300
21.54.2553,80+0,43%200
21.54.1353,77+0,37%100
21.54.1053,78+0,39%100
21.54.1053,80+0,43%122
21.53.4153,805+0,44%200
OraValoreVar.%Volume
21.53.2953,79+0,41%100
21.53.0753,80+0,43%100
21.53.0453,81+0,45%100
21.52.5053,80+0,43%100
21.52.5053,805+0,44%300
21.52.5053,81+0,45%200
21.52.3553,80+0,43%100
21.52.2453,8625+0,55%100
21.52.1753,87+0,56%100
21.52.0053,88+0,58%100
21.51.3153,8925+0,60%100
21.51.3053,895+0,61%100
21.50.3353,92+0,65%300
21.50.2553,935+0,68%100
21.50.1853,89+0,60%300
21.49.4453,88+0,58%100
21.49.2953,89+0,60%200
21.49.2053,91+0,63%300
21.47.2653,925+0,66%102
21.47.1053,93+0,67%200
21.46.4053,96+0,73%100
21.46.3153,9225+0,66%100
21.46.2553,925+0,66%100
21.45.0153,9225+0,66%124
21.45.0053,925+0,66%100
21.45.0053,935+0,68%100
21.45.0053,92+0,65%100
21.45.0053,935+0,68%100
21.45.0053,92+0,65%100
21.45.0053,945+0,70%100
OraValoreVar.%Volume
21.45.0053,94+0,69%100
21.44.3253,945+0,70%100
21.44.3053,95+0,71%100
21.44.2653,955+0,72%100
21.44.0053,97+0,75%100
21.40.0953,88+0,58%100
21.39.4153,93+0,67%100
21.39.0453,89+0,60%100
21.37.3453,92+0,65%100
21.35.4553,93+0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```