Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trustco Bank

Mercato: NASDAQ - National

54,97
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.1654,96-0,24%200
20.24.1654,97-0,22%339
20.23.3954,905-0,34%100
20.22.2054,83-0,47%100
20.22.1854,82-0,49%200
20.20.1054,88-0,38%100
20.17.4054,92-0,31%100
20.17.4054,915-0,32%100
20.17.4054,82-0,49%1.100
20.17.4054,965-0,23%100
20.17.3854,92-0,31%100
20.17.3854,915-0,32%100
20.17.3854,91-0,33%100
20.17.3854,92-0,31%300
20.17.3854,915-0,32%200
20.17.3854,865-0,41%200
20.17.3854,87-0,40%200
20.17.3854,8675-0,40%100
20.17.3854,88-0,38%100
20.17.3854,89-0,36%100
20.17.3854,88-0,38%100
20.17.3854,865-0,41%503
20.17.3854,81-0,51%1.000
20.17.3654,845-0,44%1.198
20.17.3654,86-0,42%100
20.17.3654,89-0,36%100
20.17.3654,94-0,27%200
20.17.3654,93-0,29%100
20.17.3654,96-0,24%200
20.17.3654,94-0,27%200
OraValoreVar.%Volume
20.17.3654,935-0,28%100
20.17.3654,89-0,36%100
20.17.3654,935-0,28%100
20.17.3654,94-0,27%200
20.17.3654,95-0,25%100
20.17.3654,89-0,36%200
20.17.3654,93-0,29%100
20.17.3654,9475-0,26%300
20.17.3654,93-0,29%100
20.17.3654,94-0,27%300
20.17.3654,90-0,34%100
20.17.3654,94-0,27%100
20.13.2155,02-0,13%100
20.13.2154,93-0,29%448
20.00.4955,025-0,12%185
20.00.4854,96-0,24%100
19.51.3555,045-0,08%320
19.10.1255,07-0,04%300
19.10.0855,01-0,15%100
19.08.4354,98-0,20%100
19.08.4255,00-0,16%100
19.08.4254,94-0,27%100
19.08.4254,82-0,49%100
19.08.4254,85-0,44%700
19.08.4254,86-0,42%400
19.08.4254,82-0,49%100
19.08.4254,85-0,44%199
19.08.4254,82-0,49%101
19.08.4254,86-0,42%100
19.08.4254,87-0,40%101
OraValoreVar.%Volume
19.07.0254,70-0,71%100
19.05.5854,71-0,69%100
19.05.5154,805-0,52%467
19.00.2554,81-0,51%100
19.00.2554,80-0,53%260
18.42.1654,765-0,59%842
18.41.1154,76-0,60%100
18.38.2154,82-0,49%100
18.37.0754,83-0,47%100
18.07.2354,805-0,52%100
18.06.0154,78-0,56%110
18.06.0054,79-0,54%100
18.06.0054,78-0,56%100
18.06.0054,96-0,24%100
18.06.0054,84-0,45%288
18.06.0054,96-0,24%100
18.06.0054,85-0,44%100
18.06.0054,88-0,38%160
18.05.4854,96-0,24%100
18.05.0154,90-0,34%125
18.04.0154,96-0,24%500
18.04.0154,97-0,22%1.063
18.04.0154,92-0,31%800
18.04.0154,96-0,24%200
18.04.0154,92-0,31%100
18.04.0154,96-0,24%300
18.04.0154,935-0,28%100
18.04.0154,96-0,24%400
18.04.0154,91-0,33%100
18.04.0154,96-0,24%200
OraValoreVar.%Volume
18.04.0154,935-0,28%100
18.04.0154,86-0,42%100
18.04.0154,88-0,38%101
18.03.3554,94-0,27%123
18.03.3554,89-0,36%400
18.03.3554,95-0,25%100
18.03.3554,94-0,27%100
18.03.3554,96-0,24%100
18.03.3554,89-0,36%100
18.03.3554,96-0,24%900

(*) I dati sono limitati agli ultimi 100 contratti.

```