Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trustco Bank

Mercato: NASDAQ - National

43,66
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,66-0,18%23.920
21.59.5943,72-0,05%215
21.59.5343,68-0,14%154
21.59.5243,65-0,21%100
21.59.5243,64-0,23%200
21.59.5143,66-0,18%100
21.59.5143,65-0,21%400
21.59.3843,64-0,23%219
21.59.3343,63-0,25%140
21.59.3043,655-0,19%100
21.59.2643,615-0,29%100
21.59.2543,64-0,23%169
21.59.2543,635-0,24%406
21.59.2443,61-0,30%300
21.59.2443,575-0,38%100
21.59.2443,595-0,33%100
21.59.2443,60-0,32%554
21.59.2443,59-0,34%157
21.59.2343,565-0,40%108
21.59.1643,59-0,34%969
21.59.1443,58-0,37%300
21.59.1343,56-0,41%100
21.59.0243,585-0,35%100
21.58.3943,54-0,46%171
21.58.0343,58-0,37%100
21.58.0043,55-0,43%400
21.58.0043,58-0,37%100
21.58.0043,55-0,43%400
21.58.0043,58-0,37%130
21.57.4343,59-0,34%100
OraValoreVar.%Volume
21.53.3043,62-0,27%100
21.52.1043,68-0,14%126
21.51.2143,59-0,34%100
21.51.0343,60-0,32%205
21.51.0343,575-0,38%100
21.50.5643,525-0,49%100
21.46.1743,61-0,30%100
21.44.5843,65-0,21%250
21.44.2243,65-0,21%400
21.44.2243,625-0,26%300
21.39.0543,675-0,15%100
21.38.0143,681-0,13%100
21.36.3843,685-0,13%100
21.34.2943,655-0,19%130
21.31.3843,60-0,32%100
21.31.3843,59-0,34%100
21.31.3843,55-0,43%100
21.31.3843,58-0,37%100
21.25.0543,505-0,54%100
21.25.0443,56-0,41%100
21.13.5243,55-0,43%100
21.13.5243,585-0,35%100
21.12.2543,60-0,32%300
21.11.0743,65-0,21%100
21.10.5243,66-0,18%200
21.09.0643,6742-0,15%100
21.08.2943,645-0,22%1.000
21.06.3743,62-0,27%300
20.56.2543,69-0,11%300
20.55.1243,68-0,14%116
OraValoreVar.%Volume
20.53.5043,69-0,11%300
20.41.2443,73-0,02%100
20.36.4243,80+0,14%200
20.23.1343,76+0,05%100
20.20.0743,78+0,09%100
20.19.0443,83+0,21%300
20.19.0443,84+0,23%100
20.19.0443,85+0,25%110
20.07.3043,85+0,25%100
20.07.3043,875+0,31%100
20.07.3043,87+0,30%1.076
19.51.2943,86+0,27%100
19.41.0343,87+0,30%129
19.21.3043,83+0,21%100
19.21.1243,84+0,23%100
19.11.1143,82+0,18%300
19.05.2343,87+0,30%100
18.57.4843,90+0,37%200
18.30.2143,82+0,18%100
18.30.0043,85+0,25%650
18.21.1543,70-0,09%100
18.20.2443,71-0,07%203
18.10.0943,64-0,23%100
18.10.0443,59-0,34%289
18.10.0443,60-0,32%111
18.10.0443,59-0,34%1.400
18.00.3543,64-0,23%100
17.56.0743,607-0,30%100
17.54.5143,60-0,32%100
17.42.3343,4787-0,60%100
OraValoreVar.%Volume
17.41.0643,505-0,54%100
17.35.5343,57-0,39%300
17.28.0343,58-0,37%200
17.27.5643,59-0,34%100
17.27.5643,68-0,14%100
17.27.5643,59-0,34%100
17.27.5643,64-0,23%100
17.23.3643,60-0,32%100
16.55.1143,59-0,34%173
16.55.0243,70-0,09%687

(*) I dati sono limitati agli ultimi 100 contratti.

```