Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trustco Bank

Mercato: NASDAQ - National

49,1
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.2749,10+0,08%100
21.55.1149,09+0,06%190
21.51.2549,04-0,04%100
21.45.2949,10+0,08%100
21.43.0549,12+0,12%100
21.41.5449,08+0,04%100
21.41.5449,07+0,02%199
21.32.2249,04-0,04%500
21.26.3049,00-0,12%200
21.24.0649,04-0,04%100
21.13.4249,00-0,12%100
21.13.4248,99-0,14%100
21.13.4249,00-0,12%100
21.04.1649,01-0,10%100
21.00.2449,055-0,01%159
20.42.2349,16+0,20%2.000
20.21.3949,15+0,18%100
20.20.2649,08+0,04%104
20.13.4949,09+0,06%300
20.13.4949,10+0,08%100
20.03.2449,00-0,12%100
20.00.3349,065+0,01%210
19.59.3348,99-0,14%100
19.44.2248,995-0,13%100
19.43.5248,95-0,22%100
19.40.3148,925-0,28%100
19.19.2048,91-0,31%700
19.19.1949,01-0,10%162
19.19.1948,9101-0,31%100
19.19.1948,91-0,31%100
OraValoreVar.%Volume
19.19.1948,9101-0,31%100
19.19.1948,91-0,31%100
19.19.1948,92-0,29%100
19.19.1948,9101-0,31%272
19.19.1948,91-0,31%272
19.19.1948,92-0,29%100
19.02.5948,91-0,31%100
19.02.0848,89-0,35%100
18.49.0748,86-0,41%100
18.41.3648,90-0,33%200
18.23.4448,94-0,24%109
18.07.2948,99-0,14%100
18.06.2848,99-0,14%300
18.06.2849,00-0,12%200
17.59.2449,00-0,12%707
17.51.1448,99-0,14%100
17.35.2649,06INV.100
17.11.2748,99-0,14%200
17.11.2549,06INV.100
16.59.0949,03-0,06%200
16.49.1949,00-0,12%418
16.30.4049,17+0,22%100
16.25.5549,21+0,31%100
16.17.3949,10+0,08%100
16.17.3549,00-0,12%240
16.17.3548,91-0,31%200
16.17.3549,04-0,04%110
16.15.3948,85-0,43%400
16.10.4748,80-0,53%100
16.10.4648,85-0,43%100
OraValoreVar.%Volume
16.10.4648,80-0,53%200
16.09.0548,885-0,36%100
16.03.5748,89-0,35%100
16.03.5748,90-0,33%300
16.03.5048,91-0,31%100
16.03.2748,97-0,18%200
15.58.5148,935-0,25%100
15.54.5548,78-0,57%100
15.54.5548,77-0,59%100
15.54.5548,78-0,57%520
15.54.5548,77-0,59%100
15.54.5548,78-0,57%684
15.54.5548,77-0,59%100
15.54.5548,80-0,53%100
15.52.4448,635-0,87%100
15.52.2148,515-1,11%100
15.49.0248,38-1,39%100
15.30.0048,35-1,45%582
22.00.0048,43-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```