Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trustco Bank

Mercato: NASDAQ - National

56,28
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5556,28INV.100
21.59.5556,29+0,02%100
21.59.5556,28INV.200
21.59.4756,26-0,04%100
21.59.3056,245-0,06%141
21.58.1056,24-0,07%246
21.58.1056,23-0,09%100
21.58.0656,23-0,09%100
21.58.0456,25-0,05%288
21.58.0456,24-0,07%461
21.57.4956,26-0,04%100
21.57.4956,25-0,05%145
21.57.4156,29+0,02%400
21.57.3156,26-0,04%183
21.57.2256,25-0,05%100
21.57.1156,27-0,02%511
21.57.1156,26-0,04%300
21.57.1156,22-0,11%410
21.55.1156,295+0,03%400
21.54.5056,32+0,07%100
21.54.5056,34+0,11%101
21.54.1356,36+0,14%100
21.50.4656,37+0,16%100
21.47.3856,43+0,27%100
21.45.3856,46+0,32%100
21.45.3856,45+0,30%100
21.44.4256,45+0,30%200
21.44.4056,47+0,34%100
21.44.1956,50+0,39%100
21.42.2456,451+0,30%700
OraValoreVar.%Volume
21.40.3756,47+0,34%110
21.40.3756,46+0,32%110
21.38.0456,50+0,39%100
21.38.0456,49+0,37%102
21.34.0056,33+0,09%100
21.14.3156,37+0,16%100
21.14.3156,36+0,14%100
21.14.3156,43+0,27%100
21.03.3256,37+0,16%100
21.03.3056,35+0,12%300
21.01.3056,4701+0,34%113
21.01.3056,38+0,18%100
20.59.4356,41+0,23%100
20.59.4256,40+0,21%100
20.59.4256,41+0,23%200
20.40.5956,27-0,02%100
20.27.5256,30+0,04%100
20.26.0756,35+0,12%225
20.25.4756,36+0,14%300
20.12.0656,25-0,05%200
20.09.0556,30+0,04%200
20.03.3356,29+0,02%102
19.43.4056,19-0,16%100
19.42.0656,21-0,12%377
19.37.3156,14-0,25%100
19.33.5356,18-0,18%100
19.21.4956,21-0,12%100
19.21.4956,20-0,14%100
19.03.1856,29+0,02%100
19.01.2856,25-0,05%100
OraValoreVar.%Volume
19.01.2856,27-0,02%1.127
19.01.2856,27-0,02%100
18.37.5756,22-0,11%100
18.21.1956,315+0,06%520
18.12.0556,39+0,20%363
18.06.0656,30+0,04%400
18.06.0656,29+0,02%200
18.05.1256,325+0,08%1.041
18.05.0656,41+0,23%403
18.05.0656,42+0,25%100
18.04.1556,38+0,18%100
18.04.0956,36+0,14%100
18.02.1156,32+0,07%200
18.00.3556,34+0,11%100
18.00.3556,33+0,09%200
18.00.3556,33+0,09%100
17.59.4256,235-0,08%500
17.58.0256,15-0,23%1.000
17.42.4956,05-0,41%100
17.42.4856,08-0,36%100
17.42.4856,09-0,34%950
17.40.1156,16-0,21%143
17.37.4556,22-0,11%200
17.37.4556,25-0,05%100
17.30.2856,23-0,09%334
17.28.5656,26-0,04%361
17.24.0556,21-0,12%191
17.24.0556,22-0,11%100
17.24.0556,21-0,12%100
17.24.0556,20-0,14%110
OraValoreVar.%Volume
17.24.0556,22-0,11%200
17.00.1656,45+0,30%100
17.00.1656,40+0,21%100
17.00.0656,37+0,16%110
17.00.0656,34+0,11%100
17.00.0656,36+0,14%700
17.00.0656,36+0,14%300
16.59.0456,34+0,11%100
16.59.0456,37+0,16%387
16.59.0456,39+0,20%220

(*) I dati sono limitati agli ultimi 100 contratti.

```