Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Trustco Bank

Mercato: NASDAQ - National

43,4
+0,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0043,40INV.23.888
20.59.2043,40INV.416
20.59.2043,39-0,02%327
20.59.2043,39-0,02%100
20.59.1443,36-0,09%299
20.58.2343,38-0,05%100
20.57.5943,35-0,12%100
20.57.3343,33-0,16%200
20.57.2943,39-0,02%200
20.56.3043,399INV.100
20.55.4943,34-0,14%300
20.55.4743,37-0,07%400
20.54.5243,385-0,03%100
20.54.5143,39-0,02%100
20.54.4043,36-0,09%300
20.54.4043,37-0,07%100
20.53.3043,36-0,09%100
20.53.3043,35-0,12%541
20.53.3043,39-0,02%100
20.53.2943,34-0,14%100
20.51.5443,32-0,18%100
20.50.0443,37-0,07%100
20.50.0443,36-0,09%100
20.50.0143,39-0,02%200
20.50.0143,40INV.100
20.48.3743,46+0,14%200
20.48.3643,42+0,05%100
20.47.4743,38-0,05%300
20.47.4743,39-0,02%100
20.43.1343,425+0,06%108
OraValoreVar.%Volume
20.41.2443,44+0,09%200
20.41.1443,439+0,09%200
20.36.5743,38-0,05%100
20.30.1443,43+0,07%100
20.26.1143,475+0,17%100
20.24.5243,49+0,21%300
20.24.4243,48+0,18%800
20.24.4243,47+0,16%300
20.23.4443,46+0,14%200
20.22.4443,44+0,09%400
20.20.2543,49+0,21%500
20.13.0943,55+0,35%200
20.11.4443,57+0,39%700
19.56.3443,465+0,15%121
19.56.2843,53+0,30%100
19.56.2843,54+0,32%200
19.53.3043,605+0,47%100
19.41.5543,535+0,31%100
19.41.5543,60+0,46%700
19.39.3543,745+0,79%200
19.34.4343,59+0,44%300
19.34.4343,60+0,46%400
19.34.4343,61+0,48%100
19.34.4343,60+0,46%200
19.34.4343,60+0,46%100
19.32.2343,66+0,60%349
19.32.2343,67+0,62%600
19.28.4743,4901+0,21%251
19.25.4043,62+0,51%100
19.24.3543,59+0,44%100
OraValoreVar.%Volume
19.09.5943,57+0,39%431
19.09.5343,61+0,48%100
19.06.5443,63+0,53%512
19.05.1543,64+0,55%200
19.05.1443,65+0,58%574
18.57.4343,67+0,62%100
18.57.4343,66+0,60%100
18.57.4343,67+0,62%100
18.57.4343,66+0,60%300
18.55.3943,685+0,66%100
18.55.3343,64+0,55%100
18.52.2443,61+0,48%100
18.44.0243,555+0,36%100
18.37.4943,465+0,15%100
18.34.4943,52+0,28%100
18.34.4943,53+0,30%100
18.34.4943,52+0,28%100
18.33.5643,50+0,23%100
18.33.5543,53+0,30%100
18.32.5043,62+0,51%100
18.31.4743,695+0,68%100
18.30.0543,63+0,53%900
18.30.0543,64+0,55%100
18.30.0543,63+0,53%300
18.29.1643,71+0,71%200
18.29.1643,65+0,58%100
18.26.4243,60+0,46%100
18.18.3343,57+0,39%100
18.16.2143,47+0,16%300
18.16.2143,46+0,14%573
OraValoreVar.%Volume
18.12.2443,545+0,33%100
18.12.1943,54+0,32%100
18.11.3343,48+0,18%500
18.11.3343,49+0,21%400
18.10.2243,44+0,09%100
18.09.5443,415+0,03%108
18.07.4343,47+0,16%600
18.07.1843,44+0,09%500
18.07.0043,40INV.800
18.05.2043,39-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```