Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trustco Bank

Mercato: NASDAQ - National

54,82
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.1154,82-0,49%100
21.43.2054,87-0,40%100
21.41.3254,90-0,34%100
21.40.2954,93-0,29%100
21.39.1554,945-0,26%100
21.38.5254,92-0,31%100
21.38.5254,91-0,33%200
21.38.5254,92-0,31%100
21.38.5154,965-0,23%100
21.38.5054,955-0,25%100
21.38.4954,97-0,22%100
21.38.4854,98-0,20%100
21.38.4854,97-0,22%100
21.38.4755,03-0,11%200
21.38.4755,025-0,12%100
21.38.4655,00-0,16%757
21.32.4454,96-0,24%100
21.32.3654,94-0,27%100
21.32.3654,93-0,29%200
21.32.3354,97-0,22%300
21.32.3255,00-0,16%118
21.32.3254,99-0,18%100
21.32.0054,98-0,20%100
21.25.4255,06-0,05%100
21.25.0255,0625-0,05%100
21.17.5555,03-0,11%100
21.17.5555,02-0,13%100
21.16.2755,06-0,05%100
21.16.1955,05-0,07%100
21.15.0255,04-0,09%100
OraValoreVar.%Volume
21.14.1455,03-0,11%117
21.14.1455,02-0,13%200
21.14.1455,08-0,02%199
21.12.0255,13+0,07%200
21.10.0655,125+0,06%300
21.09.5755,06-0,05%160
21.09.5755,07-0,04%100
21.09.5655,07-0,04%100
21.09.5655,08-0,02%100
21.09.5655,05-0,07%100
21.09.5055,06-0,05%100
21.09.4255,165+0,14%300
21.09.4255,1425+0,10%100
21.09.4255,1375+0,09%100
21.09.4155,10+0,02%700
21.09.4155,215+0,23%656
21.09.4155,2175+0,23%100
21.09.4155,2275+0,25%100
21.08.0855,33+0,44%100
20.53.1055,22+0,24%300
20.52.2855,21+0,22%100
20.39.2455,12+0,05%200
20.37.3855,065-0,05%200
20.24.1654,96-0,24%200
20.24.1654,97-0,22%339
20.23.3954,905-0,34%100
20.22.2054,83-0,47%100
20.22.1854,82-0,49%200
20.20.1054,88-0,38%100
20.17.4054,92-0,31%100
OraValoreVar.%Volume
20.17.4054,915-0,32%100
20.17.4054,82-0,49%1.100
20.17.4054,965-0,23%100
20.17.3854,92-0,31%100
20.17.3854,915-0,32%100
20.17.3854,91-0,33%100
20.17.3854,92-0,31%300
20.17.3854,915-0,32%200
20.17.3854,865-0,41%200
20.17.3854,87-0,40%200
20.17.3854,8675-0,40%100
20.17.3854,88-0,38%100
20.17.3854,89-0,36%100
20.17.3854,88-0,38%100
20.17.3854,865-0,41%503
20.17.3854,81-0,51%1.000
20.17.3654,845-0,44%1.198
20.17.3654,86-0,42%100
20.17.3654,89-0,36%100
20.17.3654,94-0,27%200
20.17.3654,93-0,29%100
20.17.3654,96-0,24%200
20.17.3654,94-0,27%200
20.17.3654,935-0,28%100
20.17.3654,89-0,36%100
20.17.3654,935-0,28%100
20.17.3654,94-0,27%200
20.17.3654,95-0,25%100
20.17.3654,89-0,36%200
20.17.3654,93-0,29%100
OraValoreVar.%Volume
20.17.3654,9475-0,26%300
20.17.3654,93-0,29%100
20.17.3654,94-0,27%300
20.17.3654,90-0,34%100
20.17.3654,94-0,27%100
20.13.2155,02-0,13%100
20.13.2154,93-0,29%448
20.00.4955,025-0,12%185
20.00.4854,96-0,24%100
19.51.3555,045-0,08%320

(*) I dati sono limitati agli ultimi 100 contratti.

```