Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:03
24.914 +0,70%

Trustco Bank

Mercato: NASDAQ - National

53,89
+0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0053,89INV.45.391
22.00.0053,895+0,01%100
22.00.0053,95+0,11%100
21.59.5753,90+0,02%500
21.59.5753,89INV.238
21.59.5753,91+0,04%237
21.59.5553,888INV.265
21.59.5253,895+0,01%200
21.59.4553,91+0,04%200
21.59.4453,90+0,02%100
21.59.4153,89INV.604
21.59.4153,88-0,02%391
21.59.3753,89INV.100
21.59.3753,86-0,06%600
21.59.3653,85-0,07%143
21.59.3353,86-0,06%266
21.59.3353,85-0,07%100
21.59.2453,835-0,10%100
21.59.2453,84-0,09%300
21.59.2153,85-0,07%200
21.59.1453,86-0,06%100
21.59.1353,81-0,15%1.400
21.59.1153,76-0,24%100
21.59.0653,77-0,22%102
21.59.0553,79-0,19%296
21.58.5853,755-0,25%100
21.58.4753,80-0,17%326
21.58.4353,76-0,24%100
21.58.2053,718-0,32%153
21.58.1453,72-0,32%100
OraValoreVar.%Volume
21.58.0253,81-0,15%100
21.58.0153,80-0,17%100
21.58.0153,81-0,15%200
21.58.0153,815-0,14%100
21.58.0153,78-0,20%444
21.57.2453,79-0,19%100
21.57.1953,825-0,12%100
21.56.2153,78-0,20%100
21.56.0653,77-0,22%100
21.56.0653,78-0,20%100
21.56.0653,79-0,19%100
21.56.0653,83-0,11%100
21.55.5653,81-0,15%125
21.55.5553,80-0,17%125
21.55.2653,73-0,30%100
21.55.0953,785-0,19%100
21.55.0953,745-0,27%100
21.55.0953,78-0,20%206
21.55.0053,71-0,33%700
21.54.4053,72-0,32%400
21.54.4053,73-0,30%100
21.54.4053,72-0,32%100
21.54.4053,78-0,20%100
21.54.2853,805-0,16%100
21.54.2653,81-0,15%300
21.54.2553,80-0,17%200
21.54.1353,77-0,22%100
21.54.1053,78-0,20%100
21.54.1053,80-0,17%122
21.53.4153,805-0,16%200
OraValoreVar.%Volume
21.53.2953,79-0,19%100
21.53.0753,80-0,17%100
21.53.0453,81-0,15%100
21.52.5053,80-0,17%100
21.52.5053,805-0,16%300
21.52.5053,81-0,15%200
21.52.3553,80-0,17%100
21.52.2453,8625-0,05%100
21.52.1753,87-0,04%100
21.52.0053,88-0,02%100
21.51.3153,8925INV.100
21.51.3053,895+0,01%100
21.50.3353,92+0,06%300
21.50.2553,935+0,08%100
21.50.1853,89INV.300
21.49.4453,88-0,02%100
21.49.2953,89INV.200
21.49.2053,91+0,04%300
21.47.2653,925+0,06%102
21.47.1053,93+0,07%200
21.46.4053,96+0,13%100
21.46.3153,9225+0,06%100
21.46.2553,925+0,06%100
21.45.0153,9225+0,06%124
21.45.0053,925+0,06%100
21.45.0053,935+0,08%100
21.45.0053,92+0,06%100
21.45.0053,935+0,08%100
21.45.0053,92+0,06%100
21.45.0053,945+0,10%100
OraValoreVar.%Volume
21.45.0053,94+0,09%100
21.44.3253,945+0,10%100
21.44.3053,95+0,11%100
21.44.2653,955+0,12%100
21.44.0053,97+0,15%100
21.40.0953,88-0,02%100
21.39.4153,93+0,07%100
21.39.0453,89INV.100
21.37.3453,92+0,06%100
21.35.4553,93+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```