Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trustco Bank

Mercato: NASDAQ - National

46,11
-0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5046,11+0,09%200
21.59.4346,15+0,17%100
21.59.0646,12+0,11%200
21.59.0446,145+0,16%100
21.59.0446,13+0,13%200
21.59.0446,18+0,24%100
21.58.5846,12+0,11%100
21.58.4346,27+0,43%300
21.56.4246,18+0,24%240
21.53.5146,23+0,35%200
21.53.4946,145+0,16%100
21.53.4046,17+0,22%100
21.53.4046,23+0,35%136
21.53.4046,155+0,18%200
21.53.4046,205+0,29%100
21.53.4046,24+0,37%100
21.53.4046,25+0,39%100
21.53.4046,22+0,33%100
21.53.4046,25+0,39%300
21.52.3046,31+0,52%100
21.52.3046,285+0,47%100
21.52.3046,37+0,65%200
21.52.3046,27+0,43%200
21.52.3046,28+0,46%100
21.52.3046,27+0,43%100
21.52.3046,37+0,65%100
21.52.3046,36+0,63%100
21.52.3046,37+0,65%200
21.52.3046,365+0,64%100
21.52.3046,37+0,65%200
OraValoreVar.%Volume
21.52.3046,365+0,64%120
21.52.3046,37+0,65%500
21.52.3046,41+0,74%200
21.52.3046,37+0,65%300
21.52.3046,36+0,63%200
21.52.3046,38+0,67%100
21.52.3046,37+0,65%200
21.50.0046,36+0,63%100
21.50.0046,35+0,61%200
21.49.5046,42+0,76%100
21.49.5046,445+0,81%100
21.49.5046,41+0,74%200
21.49.5046,38+0,67%101
21.48.4946,34+0,59%100
21.47.2546,40+0,72%103
21.47.1246,41+0,74%200
21.46.3846,41+0,74%388
21.46.3846,335+0,58%100
21.45.2146,335+0,58%300
21.45.2146,40+0,72%200
21.45.1746,37+0,65%400
21.45.1646,38+0,67%700
21.45.1646,35+0,61%317
21.45.1646,36+0,63%100
21.45.1646,35+0,61%402
21.45.1546,30+0,50%360
21.45.1546,26+0,41%100
21.45.1546,30+0,50%100
21.45.1546,26+0,41%100
21.45.1546,255+0,40%100
OraValoreVar.%Volume
21.45.1546,26+0,41%200
21.45.1346,305+0,51%100
21.43.5346,30+0,50%100
21.41.4446,305+0,51%300
21.41.0046,28+0,46%400
21.41.0046,31+0,52%100
21.41.0046,335+0,58%100
21.41.0046,34+0,59%100
21.40.1546,33+0,56%200
21.40.1546,32+0,54%100
21.40.1546,315+0,53%100
21.40.1546,32+0,54%100
21.40.1546,33+0,56%400
21.40.1546,32+0,54%300
21.40.1146,37+0,65%100
21.40.1146,35+0,61%100
21.38.4046,33+0,56%100
21.38.4046,30+0,50%300
21.38.4046,28+0,46%3.339
21.38.4046,32+0,54%100
21.33.3346,285+0,47%200
21.27.4546,29+0,48%100
21.22.5046,35+0,61%100
21.20.2046,30+0,50%100
21.18.5046,32+0,54%333
21.16.4446,30+0,50%100
21.16.4046,275+0,44%460
21.16.3546,31+0,52%300
21.15.4346,345+0,60%805
21.15.0246,34+0,59%100
OraValoreVar.%Volume
21.15.0046,33+0,56%1.500
21.14.5646,32+0,54%100
21.14.5646,35+0,61%100
21.14.5646,32+0,54%300
21.11.5746,33+0,56%100
21.07.5846,325+0,55%100
21.07.1246,30+0,50%100
21.06.0546,33+0,56%100
21.06.0546,29+0,48%247
21.06.0546,29+0,48%130

(*) I dati sono limitati agli ultimi 100 contratti.

```