Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trustmark

Mercato: NASDAQ - National

44,69
+2,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,69INV.115.471
21.59.5844,66-0,07%200
21.59.5444,67-0,04%200
21.59.5044,68-0,02%1.030
21.59.4844,67-0,04%100
21.59.4144,68-0,02%849
21.59.4144,69INV.1.236
21.59.3144,70+0,02%100
21.59.3044,69INV.150
21.59.3044,67-0,04%113
21.59.2944,675-0,03%100
21.59.2644,67-0,04%162
21.59.2344,68-0,02%229
21.59.2344,67-0,04%100
21.59.2344,68-0,02%100
21.59.1644,67-0,04%100
21.59.1144,66-0,07%629
21.59.0544,675-0,03%183
21.58.5944,65-0,09%1.083
21.58.3544,675-0,03%500
21.58.2244,65-0,09%233
21.57.5944,65-0,09%132
21.57.5944,69INV.200
21.57.5944,675-0,03%200
21.57.5544,675-0,03%100
21.57.5444,69INV.200
21.57.4644,675-0,03%100
21.57.3144,66-0,07%100
21.57.1544,675-0,03%200
21.57.0944,66-0,07%100
OraValoreVar.%Volume
21.57.0844,67-0,04%100
21.57.0844,66-0,07%800
21.57.0144,69INV.200
21.56.4544,675-0,03%200
21.56.3044,66-0,07%900
21.56.2944,67-0,04%800
21.56.2644,69INV.300
21.56.2644,685-0,01%100
21.56.2644,67-0,04%300
21.56.2644,66-0,07%100
21.55.1844,685-0,01%300
21.55.0944,67-0,04%100
21.55.0744,69INV.100
21.55.0144,685-0,01%100
21.54.5644,68-0,02%100
21.54.5044,66-0,07%100
21.54.5044,67-0,04%300
21.54.4244,66-0,07%200
21.54.4044,625-0,15%200
21.54.4044,65-0,09%100
21.54.4044,66-0,07%100
21.54.4044,65-0,09%200
21.54.4044,66-0,07%111
21.54.4044,65-0,09%200
21.54.4044,66-0,07%532
21.54.2544,60-0,20%388
21.54.2544,62-0,16%100
21.54.2544,60-0,20%100
21.54.2544,62-0,16%100
21.54.0344,64-0,11%100
OraValoreVar.%Volume
21.53.1044,63-0,13%100
21.52.5044,64-0,11%100
21.52.5044,63-0,13%100
21.52.5044,62-0,16%200
21.52.4044,665-0,06%135
21.52.4044,66-0,07%200
21.52.4044,67-0,04%100
21.52.4044,66-0,07%300
21.52.3244,675-0,03%103
21.52.3244,66-0,07%300
21.52.3244,67-0,04%100
21.52.3244,68-0,02%100
21.52.3144,675-0,03%100
21.52.1544,66-0,07%200
21.52.1344,665-0,06%100
21.51.4244,645-0,10%100
21.51.1244,655-0,08%100
21.51.0544,69INV.100
21.50.0844,65-0,09%100
21.50.0044,63-0,13%100
21.50.0044,58-0,25%100
21.50.0044,60-0,20%100
21.50.0044,58-0,25%100
21.46.4044,54-0,34%100
21.46.4044,53-0,36%2.021
21.46.4044,54-0,34%200
21.46.4044,53-0,36%100
21.46.4044,54-0,34%400
21.46.4044,56-0,29%200
21.46.4044,55-0,31%100
OraValoreVar.%Volume
21.46.4044,56-0,29%400
21.46.4044,53-0,36%100
21.46.0344,58-0,25%100
21.45.3444,57-0,27%100
21.45.2144,58-0,25%100
21.45.0144,59-0,22%100
21.44.2944,58-0,25%100
21.44.2744,57-0,27%200
21.44.1844,55-0,31%300
21.44.1844,57-0,27%131

(*) I dati sono limitati agli ultimi 100 contratti.

```