Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Trustmark

Mercato: NASDAQ - National

42,065
+0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5342,08+0,04%450
20.59.5042,07+0,01%100
20.59.5042,09+0,06%1.007
20.59.5042,08+0,04%502
20.59.5042,07+0,01%200
20.59.4442,075+0,02%216
20.59.3542,07+0,01%293
20.59.2142,075+0,02%114
20.59.1842,08+0,04%544
20.59.1742,07+0,01%1.469
20.58.3342,06-0,01%300
20.58.2942,035-0,07%234
20.58.1742,0425-0,05%200
20.58.1642,04-0,06%168
20.58.1342,045-0,05%200
20.58.1342,0425-0,05%100
20.58.1342,045-0,05%100
20.58.1342,04-0,06%100
20.58.1342,0325-0,08%100
20.58.0742,035-0,07%341
20.58.0042,04-0,06%300
20.57.5342,03-0,08%100
20.57.3842,04-0,06%329
20.57.2342,045-0,05%127
20.57.1142,04-0,06%100
20.57.1142,05-0,04%300
20.57.0042,06-0,01%2.157
20.56.4042,05-0,04%100
20.56.3742,06-0,01%200
20.56.3742,05-0,04%151
OraValoreVar.%Volume
20.56.3342,04-0,06%100
20.56.3242,05-0,04%195
20.56.2842,04-0,06%500
20.56.2042,05-0,04%497
20.56.2042,04-0,06%300
20.56.0942,02-0,11%194
20.56.0142,03-0,08%200
20.55.1542,02-0,11%525
20.54.4441,975-0,21%255
20.54.4041,99-0,18%100
20.54.1042,00-0,15%200
20.54.0342,005-0,14%100
20.53.5242,01-0,13%100
20.53.5242,00-0,15%310
20.53.5242,02-0,11%983
20.53.4042,01-0,13%300
20.53.3442,005-0,14%200
20.53.1442,00-0,15%300
20.53.1441,99-0,18%100
20.52.4741,96-0,25%100
20.52.4041,98-0,20%300
20.52.1142,00-0,15%600
20.51.3442,02-0,11%100
20.51.2642,03-0,08%200
20.51.1042,04-0,06%100
20.50.5642,06-0,01%100
20.50.3542,07+0,01%608
20.50.3342,06-0,01%436
20.50.2142,065INV.100
20.50.0042,10+0,08%100
OraValoreVar.%Volume
20.50.0042,095+0,07%200
20.48.4942,08+0,04%100
20.48.3842,085+0,05%316
20.48.1342,08+0,04%100
20.48.1242,07+0,01%200
20.48.0842,06-0,01%200
20.48.0342,05-0,04%500
20.48.0342,04-0,06%1.300
20.47.5142,025-0,10%100
20.47.4442,03-0,08%200
20.46.5442,05-0,04%100
20.46.4342,045-0,05%100
20.46.2542,065INV.442
20.45.5942,07+0,01%300
20.45.3742,08+0,04%300
20.43.4042,095+0,07%100
20.43.3842,11+0,11%1.574
20.42.5842,095+0,07%106
20.42.5742,10+0,08%200
20.42.5742,09+0,06%200
20.42.2642,06-0,01%100
20.42.2142,07+0,01%200
20.41.5442,08+0,04%300
20.41.0042,10+0,08%100
20.40.2042,09+0,06%300
20.39.4942,08+0,04%100
20.39.3342,07+0,01%100
20.39.3342,075+0,02%100
20.38.1242,04-0,06%700
20.37.4942,055-0,02%100
OraValoreVar.%Volume
20.37.2742,05-0,04%200
20.35.2542,035-0,07%559
20.35.0242,04-0,06%100
20.33.0942,035-0,07%100
20.32.5342,04-0,06%600
20.30.5242,03-0,08%100
20.30.1741,99-0,18%430
20.30.1442,03-0,08%294
20.30.0242,03-0,08%100
20.30.0242,04-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```