Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trustmark

Mercato: NASDAQ - National

46,04
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5846,04INV.100
21.59.5346,04INV.165
21.59.5346,05+0,02%119
21.59.5146,03-0,02%100
21.59.4846,05+0,02%1.136
21.59.4746,04INV.874
21.59.4746,03-0,02%200
21.59.4546,035-0,01%332
21.59.3346,03-0,02%100
21.59.3146,04INV.269
21.59.2446,045+0,01%228
21.59.2146,04INV.906
21.59.1346,065+0,05%600
21.59.1346,06+0,04%600
21.59.1346,05+0,02%600
21.59.1346,04INV.900
21.59.1346,03-0,02%1.670
21.59.0046,02-0,04%175
21.58.5546,03-0,02%100
21.58.4646,02-0,04%100
21.58.4546,015-0,05%180
21.58.4546,02-0,04%100
21.58.4346,03-0,02%400
21.58.1846,03-0,02%100
21.58.1846,02-0,04%210
21.58.1846,02-0,04%270
21.58.1746,025-0,03%100
21.58.1746,03-0,02%170
21.58.1746,015-0,05%100
21.58.1646,02-0,04%300
OraValoreVar.%Volume
21.58.1646,03-0,02%977
21.58.0346,04INV.100
21.57.5846,06+0,04%100
21.57.5646,07+0,07%800
21.57.3446,08+0,09%971
21.57.3346,09+0,11%261
21.57.2246,085+0,10%300
21.57.2246,10+0,13%200
21.57.1746,085+0,10%474
21.57.0846,07+0,07%200
21.57.0646,05+0,02%400
21.57.0646,06+0,04%100
21.56.4946,035-0,01%469
21.56.4646,04INV.300
21.56.4646,03-0,02%284
21.56.4146,07+0,07%212
21.56.4146,08+0,09%200
21.56.3746,09+0,11%1.505
21.56.3746,08+0,09%100
21.56.1946,09+0,11%705
21.56.1446,095+0,12%315
21.56.0046,10+0,13%100
21.56.0046,09+0,11%100
21.55.3546,10+0,13%817
21.55.2246,105+0,14%337
21.55.2146,11+0,15%300
21.55.1146,105+0,14%100
21.55.0146,13+0,20%100
21.54.5046,13+0,20%269
21.54.5046,12+0,17%100
OraValoreVar.%Volume
21.54.5046,14+0,22%432
21.54.5046,12+0,17%100
21.54.5046,13+0,20%234
21.54.5046,12+0,17%100
21.54.4046,16+0,26%100
21.54.4046,15+0,24%100
21.54.4046,16+0,26%100
21.54.4046,15+0,24%100
21.54.4046,16+0,26%100
21.54.4046,17+0,28%100
21.54.4046,16+0,26%400
21.54.4046,14+0,22%415
21.54.4046,16+0,26%100
21.54.4046,17+0,28%723
21.54.3646,18+0,30%390
21.54.3046,19+0,33%100
21.54.1446,18+0,30%300
21.54.1046,1792+0,30%428
21.54.1046,17+0,28%400
21.53.3446,16+0,26%416
21.53.2646,15+0,24%200
21.53.1646,16+0,26%150
21.53.1646,155+0,25%100
21.52.3246,15+0,24%500
21.52.2946,155+0,25%100
21.52.1146,16+0,26%100
21.52.0846,17+0,28%600
21.52.0046,18+0,30%100
21.51.5946,185+0,31%118
21.51.5446,19+0,33%455
OraValoreVar.%Volume
21.51.4046,20+0,35%100
21.51.1846,21+0,37%300
21.50.4846,22+0,39%200
21.50.4446,21+0,37%700
21.50.1146,225+0,40%160
21.50.0046,243+0,44%100
21.50.0046,22+0,39%100
21.50.0046,21+0,37%100
21.50.0046,22+0,39%100
21.50.0046,21+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```