Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trustmark

Mercato: NASDAQ - National

46,88
-1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.3846,88-1,14%200
19.28.4746,89-1,12%100
19.28.4746,88-1,14%200
19.28.4746,885-1,13%100
19.28.1346,89-1,12%300
19.27.0946,88-1,14%100
19.24.4346,865-1,17%367
19.21.0346,87-1,16%100
19.14.0646,86-1,18%100
19.14.0046,87-1,16%500
19.14.0046,85-1,20%200
19.10.1246,83-1,24%120
19.08.1946,81-1,29%429
19.08.1946,82-1,27%100
19.07.5546,80-1,31%219
19.01.0046,82-1,27%100
19.00.2146,79-1,33%100
18.57.5446,81-1,29%100
18.50.5746,795-1,32%100
18.50.5746,82-1,27%600
18.50.5746,80-1,31%400
18.49.5546,77-1,37%600
18.46.2646,79-1,33%300
18.43.5246,79-1,33%100
18.43.5246,78-1,35%200
18.41.5746,80-1,31%214
18.41.1946,81-1,29%200
18.41.1946,82-1,27%200
18.40.3346,82-1,27%700
18.40.0346,83-1,24%342
OraValoreVar.%Volume
18.32.0646,84-1,22%500
18.32.0246,81-1,29%100
18.32.0146,82-1,27%100
18.32.0046,85-1,20%100
18.25.0446,87-1,16%715
18.23.2146,85-1,20%400
18.22.1346,83-1,24%100
18.22.1346,84-1,22%100
18.22.0046,82-1,27%300
18.22.0046,81-1,29%756
18.21.5846,795-1,32%100
18.20.5646,805-1,30%100
18.18.4246,815-1,28%100
18.15.3546,83-1,24%100
18.15.2446,8899-1,12%166
18.13.4546,86-1,18%100
18.13.1346,87-1,16%100
18.10.3846,86-1,18%100
18.06.2546,85-1,20%150
18.06.1046,88-1,14%100
18.06.1046,87-1,16%200
18.05.5546,89-1,12%100
18.05.4946,88-1,14%100
18.03.2146,91-1,08%200
17.50.2946,95-0,99%100
17.47.0846,97-0,95%300
17.43.1946,95-0,99%500
17.43.1746,97-0,95%302
17.38.5146,975-0,94%200
17.38.4747,00-0,89%1.100
OraValoreVar.%Volume
17.38.4747,01-0,86%200
17.38.4747,01-0,86%200
17.35.5447,05-0,78%100
17.32.5947,08-0,72%100
17.25.2347,09-0,70%100
17.16.2447,095-0,69%100
17.14.1747,09-0,70%100
17.13.2747,095-0,69%100
17.12.5947,11-0,65%102
17.10.0647,075-0,73%100
17.09.3147,085-0,71%100
17.07.4447,08-0,72%100
17.04.0947,085-0,71%100
17.02.4447,09-0,70%356
17.02.0747,10-0,67%100
17.02.0047,11-0,65%100
17.01.5547,12-0,63%400
17.00.2747,09-0,70%850
16.58.0247,085-0,71%100
16.58.0247,08-0,72%100
16.58.0247,07-0,74%116
16.58.0247,08-0,72%100
16.53.2747,065-0,75%200
16.52.0147,11-0,65%100
16.50.0747,0486-0,78%200
16.49.2447,05-0,78%100
16.48.1147,075-0,73%200
16.47.0747,07-0,74%200
16.46.3947,06-0,76%400
16.45.5347,03-0,82%105
OraValoreVar.%Volume
16.43.4447,03-0,82%100
16.43.4447,04-0,80%200
16.43.4447,05-0,78%100
16.43.4447,06-0,76%100
16.43.4447,07-0,74%1.600
16.43.4447,02-0,84%100
16.43.1247,07-0,74%100
16.43.1247,08-0,72%100
16.43.1247,09-0,70%100
16.43.0947,09-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```