Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Trustmark

Mercato: NASDAQ - National

46,03
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0246,035+0,87%100
22.00.0046,03+0,85%91.616
21.59.5946,04+0,88%100
21.59.5246,01+0,81%300
21.59.5046,02+0,83%580
21.59.4546,03+0,85%737
21.59.3946,00+0,79%200
21.59.2746,03+0,85%400
21.59.2246,02+0,83%400
21.59.0346,00+0,79%400
21.59.0346,01+0,81%100
21.58.5946,01+0,81%100
21.58.5846,015+0,82%100
21.58.5546,02+0,83%100
21.58.4946,01+0,81%100
21.58.4846,02+0,83%200
21.58.3645,995+0,78%100
21.58.3645,99+0,77%1.116
21.58.2446,00+0,79%500
21.58.0646,04+0,88%150
21.57.5546,01+0,81%100
21.57.5346,00+0,79%100
21.57.5346,01+0,81%100
21.57.5346,02+0,83%100
21.57.4946,01+0,81%110
21.57.4946,00+0,79%417
21.57.4946,01+0,81%100
21.57.4946,00+0,79%1.300
21.57.4946,005+0,80%200
21.57.4746,05+0,90%100
OraValoreVar.%Volume
21.57.3746,0375+0,87%100
21.57.2646,02+0,83%100
21.57.2446,03+0,85%100
21.57.2246,00+0,79%410
21.57.1945,985+0,76%114
21.57.1346,00+0,79%300
21.56.5745,975+0,73%100
21.56.5445,98+0,74%100
21.56.5445,99+0,77%183
21.56.5445,98+0,74%500
21.56.4645,95+0,68%300
21.56.2045,92+0,61%500
21.56.0145,925+0,62%100
21.55.5545,92+0,61%554
21.55.5545,93+0,64%100
21.55.5545,92+0,61%200
21.55.5545,93+0,64%100
21.55.5545,92+0,61%817
21.55.5545,94+0,66%485
21.55.5545,93+0,64%100
21.55.4545,95+0,68%100
21.55.4545,94+0,66%100
21.55.4545,93+0,64%410
21.55.4545,95+0,68%100
21.55.4545,93+0,64%100
21.55.4545,94+0,66%100
21.55.4545,93+0,64%100
21.55.4545,92+0,61%100
21.55.4545,93+0,64%100
21.55.4545,92+0,61%100
OraValoreVar.%Volume
21.55.4545,93+0,64%300
21.55.4545,92+0,61%1.306
21.55.4545,925+0,62%301
21.55.4445,95+0,68%100
21.55.2245,97+0,72%354
21.55.0945,95+0,68%400
21.55.0946,02+0,83%100
21.55.0645,935+0,65%300
21.55.0645,94+0,66%100
21.55.0045,90+0,57%300
21.55.0045,85+0,46%100
21.55.0045,90+0,57%100
21.55.0045,89+0,55%100
21.55.0045,85+0,46%282
21.55.0045,90+0,57%100
21.54.2245,91+0,59%100
21.54.2045,90+0,57%570
21.54.2045,91+0,59%100
21.54.2045,90+0,57%211
21.54.1945,90+0,57%597
21.54.1945,89+0,55%100
21.54.0145,92+0,61%100
21.53.5945,945+0,67%100
21.53.4545,95+0,68%100
21.53.4045,94+0,66%304
21.53.4045,93+0,64%336
21.53.4045,92+0,61%100
21.53.3645,91+0,59%100
21.53.3645,90+0,57%648
21.53.1845,87+0,50%100
OraValoreVar.%Volume
21.53.1645,88+0,53%300
21.53.1445,89+0,55%200
21.53.0945,90+0,57%239
21.53.0945,91+0,59%820
21.52.3645,89+0,55%100
21.52.3145,92+0,61%100
21.52.2345,93+0,64%100
21.52.1645,92+0,61%100
21.51.4445,915+0,60%200
21.51.3745,925+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```