Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trustmark

Mercato: NASDAQ - National

39,71
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,71+1,09%65.652
21.59.5739,72+1,12%200
21.59.5339,74+1,17%100
21.59.5339,76+1,22%100
21.59.5339,75+1,20%100
21.59.5239,74+1,17%100
21.59.4639,71+1,09%104
21.59.4639,7325+1,15%100
21.59.4439,73+1,15%200
21.59.4439,71+1,09%808
21.59.4039,70+1,07%536
21.59.3939,705+1,08%100
21.59.3439,71+1,09%351
21.59.2739,70+1,07%322
21.59.2739,71+1,09%306
21.59.0339,715+1,11%518
21.59.0039,72+1,12%233
21.58.5639,71+1,09%100
21.58.5639,705+1,08%100
21.58.5639,715+1,11%200
21.58.5639,71+1,09%1.744
21.58.4539,705+1,08%100
21.58.4439,71+1,09%100
21.58.4439,70+1,07%616
21.58.4439,705+1,08%684
21.58.4339,70+1,07%841
21.58.4139,695+1,06%200
21.58.4039,705+1,08%200
21.58.4039,695+1,06%400
21.58.4039,70+1,07%1.010
OraValoreVar.%Volume
21.58.4039,71+1,09%200
21.58.3739,715+1,11%123
21.58.3639,72+1,12%100
21.58.3639,70+1,07%100
21.58.3639,73+1,15%112
21.58.3639,70+1,07%982
21.58.0739,69+1,04%100
21.58.0639,685+1,03%100
21.58.0639,68+1,02%300
21.58.0439,675+1,01%100
21.58.0039,68+1,02%200
21.58.0039,67+0,99%200
21.58.0039,68+1,02%100
21.58.0039,67+0,99%200
21.58.0039,68+1,02%495
21.57.5839,685+1,03%100
21.57.5739,68+1,02%100
21.57.5739,671+1,00%100
21.57.5739,67+0,99%424
21.57.3039,66+0,97%400
21.56.5439,65+0,94%100
21.56.5239,64+0,92%100
21.56.4839,63+0,89%380
21.56.4139,615+0,85%200
21.56.3439,61+0,84%100
21.56.1139,64+0,92%500
21.56.1039,63+0,89%400
21.56.1039,64+0,92%216
21.56.1039,63+0,89%547
21.55.5739,605+0,83%100
OraValoreVar.%Volume
21.55.5039,61+0,84%100
21.54.4539,58+0,76%100
21.54.4539,60+0,81%200
21.54.4439,555+0,70%200
21.54.4039,57+0,74%100
21.54.4039,5875+0,78%100
21.54.4039,55+0,69%100
21.54.4039,56+0,71%200
21.54.1039,61+0,84%200
21.54.0839,575+0,75%141
21.54.0839,59+0,79%100
21.54.0839,60+0,81%270
21.52.5839,615+0,85%100
21.52.5239,62+0,87%300
21.52.5239,59+0,79%100
21.52.5239,61+0,84%100
21.52.3439,64+0,92%200
21.51.2039,66+0,97%100
21.50.5539,665+0,98%100
21.50.3039,68+1,02%100
21.50.3039,67+0,99%100
21.50.3039,68+1,02%500
21.50.3039,67+0,99%100
21.50.1039,68+1,02%400
21.50.1039,69+1,04%100
21.50.0939,6675+0,99%100
21.50.0939,665+0,98%100
21.50.0639,655+0,95%100
21.49.3039,69+1,04%100
21.49.2939,70+1,07%100
OraValoreVar.%Volume
21.49.2939,72+1,12%100
21.49.2939,71+1,09%100
21.45.0639,745+1,18%100
21.44.1239,77+1,25%100
21.43.5639,741+1,17%100
21.43.5539,77+1,25%980
21.40.5439,75+1,20%100
21.40.5439,74+1,17%100
21.40.5439,74+1,17%100
21.40.3939,745+1,18%140

(*) I dati sono limitati agli ultimi 100 contratti.

```