Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trustmark

Mercato: NASDAQ - National

46,83
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.3546,83-1,24%100
18.15.2446,8899-1,12%166
18.13.4546,86-1,18%100
18.13.1346,87-1,16%100
18.10.3846,86-1,18%100
18.06.2546,85-1,20%150
18.06.1046,88-1,14%100
18.06.1046,87-1,16%200
18.05.5546,89-1,12%100
18.05.4946,88-1,14%100
18.03.2146,91-1,08%200
17.50.2946,95-0,99%100
17.47.0846,97-0,95%300
17.43.1946,95-0,99%500
17.43.1746,97-0,95%302
17.38.5146,975-0,94%200
17.38.4747,00-0,89%1.100
17.38.4747,01-0,86%200
17.38.4747,01-0,86%200
17.35.5447,05-0,78%100
17.32.5947,08-0,72%100
17.25.2347,09-0,70%100
17.16.2447,095-0,69%100
17.14.1747,09-0,70%100
17.13.2747,095-0,69%100
17.12.5947,11-0,65%102
17.10.0647,075-0,73%100
17.09.3147,085-0,71%100
17.07.4447,08-0,72%100
17.04.0947,085-0,71%100
OraValoreVar.%Volume
17.02.4447,09-0,70%356
17.02.0747,10-0,67%100
17.02.0047,11-0,65%100
17.01.5547,12-0,63%400
17.00.2747,09-0,70%850
16.58.0247,085-0,71%100
16.58.0247,08-0,72%100
16.58.0247,07-0,74%116
16.58.0247,08-0,72%100
16.53.2747,065-0,75%200
16.52.0147,11-0,65%100
16.50.0747,0486-0,78%200
16.49.2447,05-0,78%100
16.48.1147,075-0,73%200
16.47.0747,07-0,74%200
16.46.3947,06-0,76%400
16.45.5347,03-0,82%105
16.43.4447,03-0,82%100
16.43.4447,04-0,80%200
16.43.4447,05-0,78%100
16.43.4447,06-0,76%100
16.43.4447,07-0,74%1.600
16.43.4447,02-0,84%100
16.43.1247,07-0,74%100
16.43.1247,08-0,72%100
16.43.1247,09-0,70%100
16.43.0947,09-0,70%100
16.42.1547,14-0,59%200
16.42.1547,13-0,61%200
16.42.1547,14-0,59%100
OraValoreVar.%Volume
16.37.0147,16-0,55%300
16.36.2047,17-0,53%400
16.35.5547,18-0,51%100
16.35.3747,22-0,42%100
16.34.0347,235-0,39%100
16.34.0147,21-0,44%100
16.34.0147,24-0,38%200
16.32.0747,275-0,31%300
16.31.4347,3097-0,23%287
16.30.1347,2001-0,46%157
16.30.0947,265-0,33%100
16.29.0447,28-0,30%300
16.29.0347,26-0,34%200
16.28.4247,27-0,32%706
16.26.2247,295-0,26%159
16.26.2247,2604-0,34%320
16.26.1947,31-0,23%100
16.23.1647,295-0,26%178
16.22.2947,29-0,27%100
16.21.0247,23-0,40%100
16.21.0247,24-0,38%200
16.21.0247,25-0,36%134
16.20.2347,28-0,30%100
16.20.2347,29-0,27%100
16.20.2347,27-0,32%100
16.19.5247,325-0,20%100
16.19.5147,28-0,30%200
16.18.0447,25-0,36%100
16.16.3947,255-0,35%588
16.15.5047,27-0,32%504
OraValoreVar.%Volume
16.15.4947,2924-0,27%295
16.14.1647,26-0,34%100
16.13.5347,25-0,36%100
16.13.5347,28-0,30%500
16.13.3147,24-0,38%200
16.13.1447,23-0,40%300
16.12.5147,255-0,35%121
16.12.0547,24-0,38%200
16.12.0147,255-0,35%400
16.09.2947,27-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```