Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trustmark

Mercato: NASDAQ - National

44,73
-0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,73INV.73.123
21.59.5844,72-0,02%200
21.59.5544,73INV.400
21.59.5044,71-0,04%100
21.59.4844,72-0,02%200
21.59.4644,735+0,01%300
21.59.4544,72-0,02%109
21.59.4544,74+0,02%200
21.59.4244,72-0,02%300
21.59.3944,705-0,06%100
21.59.3944,72-0,02%228
21.59.3544,71-0,04%300
21.59.3544,70-0,07%620
21.59.3444,69-0,09%1.207
21.59.3144,70-0,07%1.123
21.59.2144,71-0,04%200
21.59.0244,695-0,08%100
21.59.0244,70-0,07%100
21.58.4844,71-0,04%100
21.58.4644,74+0,02%100
21.58.4244,725-0,01%200
21.58.4244,72-0,02%100
21.58.4244,73INV.100
21.58.3244,72-0,02%100
21.58.3244,73INV.925
21.58.3244,72-0,02%100
21.58.2444,72-0,02%1.512
21.58.2444,715-0,03%100
21.58.1944,73INV.100
21.57.5844,74+0,02%200
OraValoreVar.%Volume
21.57.4644,75+0,04%500
21.57.3044,75+0,04%700
21.57.3044,76+0,07%100
21.57.2244,74+0,02%300
21.57.2044,75+0,04%100
21.57.1644,74+0,02%349
21.57.0844,75+0,04%100
21.57.0044,74+0,02%559
21.56.5444,715-0,03%100
21.56.5444,73INV.100
21.56.5444,72-0,02%100
21.56.5444,70-0,07%124
21.56.5444,72-0,02%322
21.56.5444,70-0,07%100
21.56.5444,72-0,02%300
21.56.5444,70-0,07%100
21.56.5444,72-0,02%100
21.56.2244,70-0,07%141
21.56.2144,72-0,02%506
21.56.1944,695-0,08%200
21.56.1944,70-0,07%100
21.56.1944,695-0,08%150
21.56.0844,72-0,02%100
21.56.0844,73INV.500
21.56.0844,71-0,04%200
21.56.0044,705-0,06%200
21.55.5144,71-0,04%100
21.55.4844,72-0,02%100
21.55.3144,715-0,03%100
21.55.2844,76+0,07%200
OraValoreVar.%Volume
21.55.0044,75+0,04%210
21.54.5944,77+0,09%100
21.54.5244,785+0,12%141
21.54.5044,77+0,09%100
21.54.4044,74+0,02%100
21.54.4044,77+0,09%100
21.54.3044,80+0,16%300
21.54.2944,79+0,13%200
21.54.2944,77+0,09%100
21.54.2944,79+0,13%1.009
21.54.2944,78+0,11%100
21.54.2944,77+0,09%200
21.54.2044,79+0,13%300
21.54.1644,77+0,09%200
21.54.0944,75+0,04%300
21.53.4244,74+0,02%100
21.53.3044,76+0,07%200
21.53.0544,785+0,12%100
21.53.0044,76+0,07%100
21.52.4344,77+0,09%100
21.52.4344,76+0,07%200
21.52.4344,77+0,09%200
21.52.2844,785+0,12%558
21.51.4244,74+0,02%100
21.51.3744,75+0,04%200
21.51.2144,74+0,02%100
21.51.1244,7401+0,02%568
21.51.0944,74+0,02%200
21.51.0144,77+0,09%200
21.50.5744,775+0,10%100
OraValoreVar.%Volume
21.50.5244,70-0,07%100
21.50.1844,73INV.100
21.50.1244,77+0,09%100
21.50.1244,76+0,07%100
21.50.0644,69-0,09%100
21.50.0044,76+0,07%100
21.50.0044,77+0,09%100
21.50.0044,79+0,13%200
21.50.0044,735+0,01%300
21.49.5244,81+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```