Milano 12:52
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:52
10.501 +0,38%
Francoforte 12:53
24.928 +0,76%

Trustmark

Mercato: NASDAQ - National

46,03
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0246,035+0,01%100
22.00.0046,03INV.91.616
21.59.5946,04+0,02%100
21.59.5246,01-0,04%300
21.59.5046,02-0,02%580
21.59.4546,03INV.737
21.59.3946,00-0,07%200
21.59.2746,03INV.400
21.59.2246,02-0,02%400
21.59.0346,00-0,07%400
21.59.0346,01-0,04%100
21.58.5946,01-0,04%100
21.58.5846,015-0,03%100
21.58.5546,02-0,02%100
21.58.4946,01-0,04%100
21.58.4846,02-0,02%200
21.58.3645,995-0,08%100
21.58.3645,99-0,09%1.116
21.58.2446,00-0,07%500
21.58.0646,04+0,02%150
21.57.5546,01-0,04%100
21.57.5346,00-0,07%100
21.57.5346,01-0,04%100
21.57.5346,02-0,02%100
21.57.4946,01-0,04%110
21.57.4946,00-0,07%417
21.57.4946,01-0,04%100
21.57.4946,00-0,07%1.300
21.57.4946,005-0,05%200
21.57.4746,05+0,04%100
OraValoreVar.%Volume
21.57.3746,0375+0,02%100
21.57.2646,02-0,02%100
21.57.2446,03INV.100
21.57.2246,00-0,07%410
21.57.1945,985-0,10%114
21.57.1346,00-0,07%300
21.56.5745,975-0,12%100
21.56.5445,98-0,11%100
21.56.5445,99-0,09%183
21.56.5445,98-0,11%500
21.56.4645,95-0,17%300
21.56.2045,92-0,24%500
21.56.0145,925-0,23%100
21.55.5545,92-0,24%554
21.55.5545,93-0,22%100
21.55.5545,92-0,24%200
21.55.5545,93-0,22%100
21.55.5545,92-0,24%817
21.55.5545,94-0,20%485
21.55.5545,93-0,22%100
21.55.4545,95-0,17%100
21.55.4545,94-0,20%100
21.55.4545,93-0,22%410
21.55.4545,95-0,17%100
21.55.4545,93-0,22%100
21.55.4545,94-0,20%100
21.55.4545,93-0,22%100
21.55.4545,92-0,24%100
21.55.4545,93-0,22%100
21.55.4545,92-0,24%100
OraValoreVar.%Volume
21.55.4545,93-0,22%300
21.55.4545,92-0,24%1.306
21.55.4545,925-0,23%301
21.55.4445,95-0,17%100
21.55.2245,97-0,13%354
21.55.0945,95-0,17%400
21.55.0946,02-0,02%100
21.55.0645,935-0,21%300
21.55.0645,94-0,20%100
21.55.0045,90-0,28%300
21.55.0045,85-0,39%100
21.55.0045,90-0,28%100
21.55.0045,89-0,30%100
21.55.0045,85-0,39%282
21.55.0045,90-0,28%100
21.54.2245,91-0,26%100
21.54.2045,90-0,28%570
21.54.2045,91-0,26%100
21.54.2045,90-0,28%211
21.54.1945,90-0,28%597
21.54.1945,89-0,30%100
21.54.0145,92-0,24%100
21.53.5945,945-0,18%100
21.53.4545,95-0,17%100
21.53.4045,94-0,20%304
21.53.4045,93-0,22%336
21.53.4045,92-0,24%100
21.53.3645,91-0,26%100
21.53.3645,90-0,28%648
21.53.1845,87-0,35%100
OraValoreVar.%Volume
21.53.1645,88-0,33%300
21.53.1445,89-0,30%200
21.53.0945,90-0,28%239
21.53.0945,91-0,26%820
21.52.3645,89-0,30%100
21.52.3145,92-0,24%100
21.52.2345,93-0,22%100
21.52.1645,92-0,24%100
21.51.4445,915-0,25%200
21.51.3745,925-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```