Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Tucows

Mercato: NASDAQ - National

22,1
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5122,035+1,54%100
21.58.2921,905+0,94%100
21.55.1822,00+1,38%100
21.53.3022,135+2,00%100
21.53.2222,03+1,52%100
21.53.2222,04+1,57%209
21.49.1422,13+1,98%100
21.47.4922,26+2,58%100
21.47.4922,25+2,53%100
21.47.0922,26+2,58%254
21.31.5121,93+1,06%100
21.31.5121,92+1,01%100
21.31.5021,92+1,01%100
21.30.1021,82+0,55%100
21.17.2421,735+0,16%225
20.45.5721,92+1,01%100
20.40.4121,89+0,88%400
20.07.4021,62-0,37%100
20.00.3621,4575-1,12%279
19.58.3721,81+0,51%168
19.58.3721,82+0,55%100
19.58.3721,82+0,55%300
19.41.4821,67-0,14%1.000
19.40.2821,6701-0,14%155
19.39.0521,67-0,14%100
19.33.2721,76+0,28%100
19.33.2721,77+0,32%200
19.30.3521,96+1,20%280
19.30.3121,825+0,58%279
19.28.3621,79+0,41%100
OraValoreVar.%Volume
19.27.2521,77+0,32%100
18.59.1721,91+0,97%600
18.54.0321,81+0,51%100
18.53.5621,80+0,46%100
18.53.1621,805+0,48%300
18.53.1621,79+0,41%400
18.50.0221,70INV.500
18.49.2921,75+0,23%100
18.19.0621,7805+0,37%137
18.00.2621,71+0,05%100
17.44.1321,67-0,14%100
17.39.3521,72+0,09%121
17.11.0721,8027+0,47%300
16.31.3021,67-0,14%290
16.16.5921,75+0,23%100
16.02.0021,54-0,74%100
15.53.4821,535-0,76%200
15.45.0021,49-0,97%100
22.00.0021,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```