Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tucows

Mercato: NASDAQ - National

9,98
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.449,98INV.107
21.59.169,99+0,10%100
21.58.219,955-0,25%100
21.58.199,98INV.100
21.58.199,96-0,20%100
21.57.459,945-0,35%100
21.57.069,93-0,50%100
21.55.209,96-0,20%200
21.54.509,93-0,50%346
21.54.509,91-0,70%100
21.45.169,98INV.100
21.45.169,99+0,10%100
21.45.169,98INV.100
21.43.509,97-0,10%100
21.43.509,96-0,20%200
21.43.399,99+0,10%100
21.40.139,98INV.300
21.36.079,97-0,10%100
21.31.309,95-0,30%100
21.07.349,955-0,25%100
20.28.169,925-0,55%200
20.28.159,86-1,20%200
20.28.159,87-1,10%100
20.28.159,86-1,20%100
20.28.159,88-1,00%200
20.25.199,86-1,20%400
20.19.259,82-1,60%100
20.19.259,78-2,00%100
20.19.259,82-1,60%200
20.19.259,89-0,90%200
OraValoreVar.%Volume
20.19.259,90-0,80%4.661
20.17.439,92-0,60%200
20.17.439,91-0,70%500
20.17.439,90-0,80%486
19.56.299,94-0,40%100
19.29.219,99+0,10%200
19.12.5710,03+0,50%200
19.12.5710,07+0,90%200
18.58.3110,18+2,00%100
18.48.2310,07+0,90%100
18.41.0210,095+1,15%100
18.17.0310,11+1,30%100
18.17.0310,12+1,40%100
18.16.3510,01+0,30%100
18.16.3510,02+0,40%200
18.16.3510,01+0,30%100
18.16.3510,00+0,20%100
18.16.359,95-0,30%200
18.16.359,90-0,80%500
18.16.3510,04+0,60%100
18.16.359,96-0,20%100
18.16.359,97-0,10%100
18.16.3510,05+0,70%100
18.16.3510,04+0,60%200
18.16.3510,03+0,50%100
18.16.3510,00+0,20%100
18.16.359,98INV.100
18.16.359,94-0,40%100
18.16.359,90-0,80%500
18.16.359,97-0,10%200
OraValoreVar.%Volume
18.16.3510,02+0,40%100
18.16.3510,03+0,50%100
18.16.359,95-0,30%199
18.16.3510,02+0,40%100
18.16.359,91-0,70%200
18.16.359,92-0,60%200
18.16.359,93-0,50%100
18.16.3510,01+0,30%300
18.16.3510,02+0,40%100
18.16.3510,08+1,00%200
18.16.3510,02+0,40%500
18.16.359,985+0,05%100
18.16.3410,05+0,70%100
18.16.3410,03+0,50%100
18.16.3410,04+0,60%100
18.16.3410,05+0,70%300
18.16.3410,04+0,60%100
18.16.3410,06+0,80%100
18.16.3410,17+1,90%100
18.16.3410,08+1,00%300
18.16.3410,09+1,10%100
18.16.3410,18+2,00%200
18.11.2010,265+2,86%100
18.01.2310,20+2,20%100
18.01.2310,21+2,30%100
18.00.1210,20+2,20%100
18.00.1210,19+2,10%100
18.00.1210,19+2,10%100
17.28.5310,09+1,10%100
17.28.5310,08+1,00%100
OraValoreVar.%Volume
17.28.5310,09+1,10%100
17.28.5310,08+1,00%100
17.28.5310,10+1,20%100
17.25.1310,005+0,25%100
16.53.5510,01+0,30%300
16.52.249,995+0,15%200
16.31.429,935-0,45%100
16.09.489,895-0,85%100
16.08.139,92-0,60%100
16.08.139,90-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```