Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tucows

Mercato: NASDAQ - National

15,27
-4,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,27INV.2.429
21.54.1615,34+0,46%200
21.54.1615,32+0,33%681
21.54.1615,33+0,39%100
21.54.1615,31+0,26%200
21.54.1615,30+0,20%100
21.54.0715,165-0,69%100
21.36.4815,49+1,44%100
21.29.0315,14-0,85%100
21.29.0315,23-0,26%100
21.29.0315,16-0,72%100
21.29.0315,15-0,79%100
21.29.0315,215-0,36%200
21.14.3614,88-2,55%144
21.06.2714,865-2,65%100
20.32.0215,16-0,72%100
20.28.3215,20-0,46%100
20.28.1015,23-0,26%100
20.19.0915,27INV.100
20.19.0915,30+0,20%100
20.19.0915,28+0,07%306
20.17.0315,47+1,31%100
20.17.0315,49+1,44%100
20.02.2015,48+1,38%153
20.02.2015,55+1,83%200
20.02.2015,56+1,90%100
19.57.5215,38+0,72%100
19.29.5715,39+0,79%200
19.29.5715,40+0,85%100
19.29.5715,43+1,05%189
OraValoreVar.%Volume
18.08.5715,595+2,13%100
17.39.5115,36+0,59%100
17.35.5015,575+2,00%100
17.18.5215,7437+3,10%150
16.54.2115,985+4,68%100
16.44.0615,63+2,36%100
16.34.1116,05+5,11%400
16.34.0916,12+5,57%100
16.34.0816,17+5,89%100
16.16.1716,12+5,57%100
16.16.1716,10+5,44%159
16.16.1716,11+5,50%150
16.15.4716,16+5,83%200
16.15.4716,22+6,22%100
16.15.4716,11+5,50%199
15.51.5216,43+7,60%200
15.51.3416,40+7,40%100
15.51.3316,21+6,16%100
15.30.0015,73+3,01%600
22.15.0016,07+5,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```