Milano 10:55
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:55
10.492 +0,29%
Francoforte 10:56
24.883 +0,58%

Tucows

Mercato: NASDAQ - National

13,47
-1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,47INV.4.310
21.59.5913,49+0,15%100
21.59.5913,48+0,07%100
21.59.2913,51+0,30%121
21.59.2213,52+0,37%123
21.59.2213,54+0,52%100
21.59.1013,49+0,15%104
21.58.4313,465-0,04%100
21.57.2713,56+0,67%100
21.51.0213,46-0,07%200
21.51.0113,51+0,30%113
21.50.1213,58+0,82%100
21.46.4013,46-0,07%100
21.46.3913,48+0,07%165
21.46.3913,49+0,15%100
21.40.1113,46-0,07%100
21.40.1113,47INV.100
21.37.5013,48+0,07%100
21.32.5413,575+0,78%100
21.23.3313,57+0,74%100
21.10.4913,56+0,67%300
21.05.4613,70+1,71%100
20.50.4313,63+1,19%100
20.44.4213,65+1,34%200
20.43.4513,74+2,00%200
20.43.2313,745+2,04%112
20.30.1713,73+1,93%100
20.24.2613,80+2,45%200
19.58.5013,87+2,97%200
19.15.0814,03+4,16%105
OraValoreVar.%Volume
19.15.0814,00+3,93%100
19.15.0813,985+3,82%100
19.13.4813,99+3,86%123
18.41.3113,93+3,41%200
18.35.4913,995+3,90%100
18.26.5313,88+3,04%100
18.26.4213,91+3,27%100
18.26.4213,88+3,04%100
18.26.4213,89+3,12%100
18.26.4213,90+3,19%100
18.26.4213,89+3,12%100
18.12.3113,955+3,60%100
18.11.3113,875+3,01%100
18.11.2913,83+2,67%100
18.11.2913,80+2,45%947
18.10.4513,73+1,93%200
18.10.4513,70+1,71%799
18.09.2513,71+1,78%1.267
18.09.0413,695+1,67%100
17.14.0313,61+1,04%300
16.06.4513,545+0,56%100
22.00.0013,67+1,48%1.980

(*) I dati sono limitati agli ultimi 100 contratti.

```