Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Tucows

Mercato: NASDAQ - National

22,73
-3,28%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0022,73-3,28%1.717
21.59.5322,765-3,13%100
21.59.1222,76-3,15%100
21.55.4122,60-3,83%100
21.52.0622,71-3,36%100
21.52.0622,68-3,49%100
21.46.4622,725-3,30%100
21.37.5322,84-2,81%100
21.31.2222,695-3,43%100
21.31.2222,78-3,06%106
21.31.2222,695-3,43%100
21.26.0522,62-3,74%100
21.01.1422,855-2,74%100
20.58.1922,9238-2,45%100
20.57.2122,93-2,43%100
20.55.0023,46-0,17%926
20.51.2822,93-2,43%100
20.47.0023,38-0,51%259
20.22.2623,50INV.105
20.22.0923,46-0,17%200
20.22.0623,50INV.267
20.18.4323,43-0,30%100
20.18.4023,41-0,38%300
20.18.4023,315-0,79%100
20.18.4023,47-0,13%395
20.18.3423,50INV.105
20.18.1923,45-0,21%400
20.18.1323,50INV.198
20.17.4623,37-0,55%100
20.17.4323,40-0,43%100
OraValoreVar.%Volume
20.17.4323,50INV.200
20.17.4323,39-0,47%100
20.16.3123,42-0,34%100
20.16.1123,47-0,13%100
19.58.3723,50INV.195
19.44.0323,45-0,21%100
19.44.0323,46-0,17%100
19.41.5623,385-0,49%100
19.40.3123,39-0,47%100
19.40.3023,40-0,43%100
19.40.3023,47-0,13%100
19.11.0723,50INV.336
19.11.0423,5001INV.250
18.01.4223,575+0,32%100
17.12.3323,67+0,72%100
17.05.2823,51+0,04%100
17.05.2823,50INV.100
16.20.1223,50INV.152
15.35.1023,51+0,04%100
15.33.0023,55+0,21%100
15.31.3323,38-0,51%100
15.31.2523,50INV.205
15.30.2223,38-0,51%300
15.30.0423,42-0,34%200
15.30.0123,38-0,51%100
22.00.0023,50INV.35.371

(*) I dati sono limitati agli ultimi 100 contratti.

```