Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Tucows

Mercato: NASDAQ - National

22,1
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5122,035-0,29%100
21.58.2921,905-0,88%100
21.55.1822,00-0,45%100
21.53.3022,135+0,16%100
21.53.2222,03-0,32%100
21.53.2222,04-0,27%209
21.49.1422,13+0,14%100
21.47.4922,26+0,72%100
21.47.4922,25+0,68%100
21.47.0922,26+0,72%254
21.31.5121,93-0,77%100
21.31.5121,92-0,81%100
21.31.5021,92-0,81%100
21.30.1021,82-1,27%100
21.17.2421,735-1,65%225
20.45.5721,92-0,81%100
20.40.4121,89-0,95%400
20.07.4021,62-2,17%100
20.00.3621,4575-2,91%279
19.58.3721,81-1,31%168
19.58.3721,82-1,27%100
19.58.3721,82-1,27%300
19.41.4821,67-1,95%1.000
19.40.2821,6701-1,95%155
19.39.0521,67-1,95%100
19.33.2721,76-1,54%100
19.33.2721,77-1,49%200
19.30.3521,96-0,63%280
19.30.3121,825-1,24%279
19.28.3621,79-1,40%100
OraValoreVar.%Volume
19.27.2521,77-1,49%100
18.59.1721,91-0,86%600
18.54.0321,81-1,31%100
18.53.5621,80-1,36%100
18.53.1621,805-1,33%300
18.53.1621,79-1,40%400
18.50.0221,70-1,81%500
18.49.2921,75-1,58%100
18.19.0621,7805-1,45%137
18.00.2621,71-1,76%100
17.44.1321,67-1,95%100
17.39.3521,72-1,72%121
17.11.0721,8027-1,35%300
16.31.3021,67-1,95%290
16.16.5921,75-1,58%100
16.02.0021,54-2,53%100
15.53.4821,535-2,56%200
15.45.0021,49-2,76%100
22.00.0021,70-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```