Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tucows

Mercato: NASDAQ - National

21,65
+4,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1721,65+0,65%100
21.58.5821,61+0,46%106
21.58.5821,62+0,51%100
21.57.2321,41-0,46%100
21.57.0021,515+0,02%174
21.57.0021,59+0,37%100
21.55.1421,54+0,14%100
21.50.4321,55+0,19%100
21.48.0121,54+0,14%100
21.46.3021,415-0,44%100
21.45.0121,55+0,19%100
21.32.5621,375-0,63%100
21.30.2021,385-0,58%200
21.25.0421,335-0,81%100
20.43.4221,345-0,77%100
20.40.5821,40-0,51%100
20.40.5821,41-0,46%200
20.40.5821,30-0,98%100
20.38.2121,41-0,46%197
20.29.3521,42-0,42%100
20.23.4521,37-0,65%100
20.23.4521,36-0,70%100
20.17.0421,42-0,42%100
20.10.5721,43-0,37%105
20.10.5721,45-0,28%100
20.10.3821,45-0,28%100
20.10.3821,42-0,42%100
20.10.0221,54+0,14%100
20.10.0221,44-0,33%300
20.10.0121,46-0,23%100
OraValoreVar.%Volume
20.10.0121,51INV.100
20.09.0221,43-0,37%100
20.09.0221,44-0,33%100
20.08.4821,44-0,33%100
20.07.3221,61+0,46%800
20.07.2521,705+0,91%250
20.07.2221,629+0,55%250
20.07.2021,705+0,91%200
20.07.2021,61+0,46%250
20.07.1921,80+1,35%500
20.07.1821,71+0,93%750
20.07.1621,7613+1,17%450
20.07.1621,79+1,30%353
20.07.1621,76+1,16%100
20.06.3821,45-0,28%250
20.06.3621,63+0,56%600
20.06.3321,48-0,14%100
20.06.3221,63+0,56%450
20.06.3021,635+0,58%200
20.06.2521,63+0,56%200
20.06.2521,774+1,23%445
20.04.4421,59+0,37%100
19.59.0621,41-0,46%200
19.59.0621,45-0,28%100
19.42.5721,54+0,14%100
19.40.5121,56+0,23%100
19.32.4521,575+0,30%100
19.28.2921,54+0,14%224
19.15.0721,66+0,70%100
19.14.4221,595+0,40%100
OraValoreVar.%Volume
19.14.4221,52+0,05%100
19.14.4221,53+0,09%100
19.14.4221,52+0,05%300
19.14.3921,81+1,39%545
19.14.3921,66+0,70%200
19.14.3921,51INV.299
19.14.0921,661+0,70%545
19.13.4121,7199+0,98%545
19.13.3421,63+0,56%100
19.13.3421,51INV.300
19.13.3421,7599+1,16%100
18.37.3321,405-0,49%100
18.35.3021,42-0,42%200
18.35.3021,43-0,37%105
17.55.1221,35-0,74%100
17.46.5221,37-0,65%100
17.44.1821,47-0,19%100
17.43.2821,62+0,51%1.000
17.41.4821,57+0,28%600
17.41.4821,475-0,16%216
17.19.3421,615+0,49%140
17.19.1321,80+1,35%100
17.19.1321,78+1,26%100
17.19.1321,65+0,65%300
17.19.1321,70+0,88%200
17.19.1321,686+0,82%108
17.19.1321,78+1,26%100
17.19.1021,42-0,42%200
17.19.1021,70+0,88%100
17.19.0721,47-0,19%200
OraValoreVar.%Volume
17.19.0721,70+0,88%400
17.19.0721,53+0,09%200
17.19.0721,52+0,05%100
17.18.4821,34-0,79%236
17.16.1421,35-0,74%100
17.13.1521,31-0,93%200
17.13.1521,29-1,02%100
16.05.1321,015-2,30%100
16.05.0121,09-1,95%200
16.02.5420,95-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```