Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tucows

Mercato: NASDAQ - National

13,15
-16,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.1913,15-16,14%100
21.18.2613,12-16,33%200
21.15.0813,21-15,75%100
21.15.0413,16-16,07%100
20.54.4913,20-15,82%100
20.52.0213,33-14,99%100
20.51.1913,40-14,54%300
20.48.2113,255-15,47%300
20.47.1113,15-16,14%100
20.47.1113,255-15,47%100
20.42.0813,275-15,34%171
20.38.4313,28-15,31%200
20.38.4113,285-15,27%100
20.32.1013,31-15,11%100
20.30.2113,27-15,37%200
20.30.2113,22-15,69%100
20.30.2113,21-15,75%100
20.30.2113,35-14,86%200
20.29.0513,01-17,03%100
20.29.0513,04-16,84%200
20.29.0513,11-16,39%100
20.29.0513,11-16,39%100
20.16.1613,175-15,98%200
20.15.2413,21-15,75%104
20.15.2413,22-15,69%100
20.15.2313,295-15,21%397
20.15.2313,265-15,40%100
20.15.2313,20-15,82%107
20.15.2313,21-15,75%300
20.15.2313,23-15,63%100
OraValoreVar.%Volume
20.10.1113,29-15,24%100
20.10.1113,36-14,80%200
20.05.2813,21-15,75%100
19.36.4113,2225-15,67%100
19.36.4113,30-15,18%364
19.36.4113,35-14,86%300
19.30.5513,43-14,35%100
19.29.1613,515-13,81%100
19.29.1613,42-14,41%100
19.29.1613,40-14,54%266
19.29.1613,42-14,41%100
19.19.5813,325-15,02%100
19.17.1113,34-14,92%200
19.02.0413,38-14,67%200
19.00.5913,37-14,73%100
19.00.5213,30-15,18%108
19.00.5213,29-15,24%236
19.00.5213,40-14,54%200
19.00.5213,47-14,09%100
19.00.5213,54-13,65%100
19.00.4713,55-13,58%111
19.00.4313,54-13,65%200
19.00.4313,55-13,58%200
19.00.4313,35-14,86%414
19.00.4313,29-15,24%100
19.00.4313,28-15,31%100
19.00.4313,29-15,24%200
19.00.4313,28-15,31%100
19.00.0313,285-15,27%100
19.00.0313,275-15,34%100
OraValoreVar.%Volume
18.59.4613,27-15,37%217
18.59.4613,30-15,18%100
18.56.0413,19-15,88%100
18.56.0013,195-15,85%200
18.56.0013,21-15,75%100
18.56.0013,25-15,50%100
18.56.0013,30-15,18%337
18.56.0013,31-15,11%100
18.44.3213,51-13,84%100
18.44.3213,47-14,09%700
18.44.3213,51-13,84%100
18.44.3213,54-13,65%200
18.44.3213,55-13,58%638
18.44.3213,51-13,84%100
18.44.3213,54-13,65%200
18.44.3213,42-14,41%100
18.44.0613,4322-14,34%100
18.43.5013,3901-14,60%200
18.32.5113,47-14,09%100
18.32.1813,535-13,68%100
18.32.1813,40-14,54%136
18.32.1313,475-14,06%200
18.32.0713,47-14,09%100
18.32.0513,52-13,78%100
18.16.5013,71-12,56%100
18.16.5013,60-13,27%399
18.16.5013,635-13,04%300
18.16.5013,68-12,76%100
18.16.5013,70-12,63%100
18.16.5013,68-12,76%100
OraValoreVar.%Volume
18.16.5013,70-12,63%100
18.16.5013,68-12,76%100
17.58.4413,62-13,14%483
17.37.2213,765-12,21%100
17.37.1713,65-12,95%582
17.37.1713,765-12,21%100
17.37.1213,84-11,73%393
17.37.1213,85-11,67%100
17.16.3213,80-11,99%100
17.04.3114,04-10,46%293

(*) I dati sono limitati agli ultimi 100 contratti.

```