Milano 13:55
44.058 +1,59%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:56
10.096 +1,31%
Francoforte 13:55
22.986 +1,54%

Tucows

Mercato: NASDAQ - National

16,01
-1,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.4915,99-0,12%392
20.57.4916,01INV.200
20.57.3315,98-0,19%100
20.57.3315,99-0,12%300
20.57.3315,97-0,25%100
20.57.3315,99-0,12%200
20.57.3315,97-0,25%100
20.57.3315,99-0,12%122
20.55.1516,04+0,19%126
20.55.1215,96-0,31%100
20.55.1216,00-0,06%683
20.55.1215,96-0,31%200
20.54.3515,95-0,37%450
20.54.0315,99-0,12%100
20.30.2116,015+0,03%116
20.25.1116,12+0,69%100
20.12.5316,035+0,16%100
19.38.4916,05+0,25%155
19.37.2916,15+0,87%100
19.37.2515,99-0,12%100
19.37.2115,975-0,22%100
19.37.2116,00-0,06%1.350
19.23.2015,89-0,75%100
19.02.4615,95-0,37%200
18.57.5016,04+0,19%200
18.38.5615,97-0,25%100
18.32.2015,91-0,62%100
18.02.3415,93-0,50%100
18.02.3415,99-0,12%100
17.50.1816,10+0,56%500
OraValoreVar.%Volume
17.49.5715,98-0,19%100
17.49.5715,875-0,84%100
17.49.5715,988-0,14%1.600
17.49.5715,97-0,25%100
17.49.5715,9895-0,13%100
17.49.5715,9532-0,35%300
17.49.5715,99-0,12%165
17.20.2615,905-0,66%100
17.08.4815,90-0,69%200
16.53.2416,04+0,19%100
16.41.3515,8995-0,69%184
16.31.0015,98-0,19%200
16.30.5915,99-0,12%500
16.30.5916,08+0,44%200
15.59.1916,02+0,06%100
15.56.1516,14+0,81%100
14.48.0916,32+1,94%101
14.46.1016,24+1,44%200
14.35.2916,21+1,25%152
14.31.3815,90-0,69%100
21.00.0016,20+1,19%3.938

(*) I dati sono limitati agli ultimi 100 contratti.

```