Milano 9:04
49.287 -0,01%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:04
10.261 +0,27%
24.344 +0,02%

Tuhura Biosciences

Mercato: NASDAQ - National

2,38
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,38-0,83%37.695
21.59.582,37-1,25%10.500
21.59.572,365-1,46%600
21.59.502,37-1,25%579
21.59.472,38-0,83%400
21.59.472,375-1,04%400
21.59.472,38-0,83%2.477
21.59.472,375-1,04%247
21.59.352,385-0,63%112
21.59.112,38-0,83%1.522
21.58.332,385-0,63%100
21.58.332,38-0,83%1.900
21.58.162,39-0,42%15.300
21.58.152,395-0,21%200
21.57.592,37-1,25%900
21.57.592,365-1,46%100
21.57.592,37-1,25%19.158
21.57.592,365-1,46%8.596
21.57.212,36-1,67%150
21.57.082,365-1,46%100
21.57.002,36-1,67%200
21.56.412,365-1,46%100
21.56.002,36-1,67%744
21.54.592,365-1,46%196
21.54.282,37-1,25%173
21.52.272,365-1,46%158
21.52.102,37-1,25%100
21.51.362,365-1,46%273
21.50.472,37-1,25%100
21.50.352,365-1,46%100
OraValoreVar.%Volume
21.50.142,37-1,25%984
21.46.572,365-1,46%100
21.46.132,355-1,88%146
21.46.132,36-1,67%2.595
21.45.252,3554-1,86%1.451
21.44.102,35-2,08%200
21.41.332,355-1,88%300
21.40.092,36-1,67%1.090
21.38.262,365-1,46%463
21.38.262,36-1,67%3.800
21.38.262,35-2,08%1.700
21.38.262,34-2,50%100
21.38.262,35-2,08%900
21.38.262,34-2,50%500
21.38.262,33-2,92%2.000
21.37.382,321-3,29%307
21.33.392,325-3,12%100
21.32.022,32-3,33%200
21.30.232,325-3,12%100
21.30.062,3301-2,91%233
21.28.382,335-2,71%305
21.28.382,33-2,92%375
21.28.372,34-2,50%300
21.28.372,345-2,29%140
21.28.372,34-2,50%900
21.28.372,345-2,29%300
21.27.262,37-1,25%200
21.27.202,375-1,04%423
21.27.142,3686-1,31%123
21.27.142,37-1,25%425
OraValoreVar.%Volume
21.27.142,365-1,46%343
21.27.092,34-2,50%1.084
21.27.092,36-1,67%800
21.27.092,35-2,08%701
21.27.092,345-2,29%1.115
21.27.092,34-2,50%2.499
21.27.092,33-2,92%4.400
21.27.092,32-3,33%1.000
21.27.092,31-3,75%450
21.27.092,305-3,96%740
21.27.092,31-3,75%100
21.27.092,305-3,96%1.000
21.27.092,31-3,75%100
21.27.092,305-3,96%2.939
21.26.552,30-4,17%700
21.26.452,295-4,38%100
21.25.172,29-4,58%100
21.20.442,295-4,38%100
21.20.172,29-4,58%100
21.19.072,295-4,38%100
21.17.142,30-4,17%109
21.14.372,29-4,58%100
21.14.372,295-4,38%625
21.14.372,29-4,58%880
21.14.372,295-4,38%100
21.11.052,295-4,38%100
21.10.092,29-4,58%100
21.06.382,295-4,38%100
21.03.572,2917-4,51%100
20.58.382,295-4,38%100
OraValoreVar.%Volume
20.58.012,301-4,12%100
20.58.002,3099-3,75%100
20.57.082,305-3,96%100
20.56.382,30-4,17%1.700
20.55.462,29-4,58%1.781
20.55.372,285-4,79%1.600
20.55.172,29-4,58%1.365
20.55.022,28-5,00%268
20.54.292,29-4,58%11.900
20.54.222,30-4,17%236

(*) I dati sono limitati agli ultimi 100 contratti.

```