Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tuhura Biosciences

Mercato: NASDAQ - National

1,99
+1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,99+1,02%31.489
21.00.002,00+1,52%2.064
20.59.491,995+1,27%200
20.59.482,00+1,52%1.625
20.59.251,995+1,27%210
20.59.192,00+1,52%200
20.59.101,99+1,02%300
20.59.082,00+1,52%200
20.59.001,995+1,27%289
20.58.452,00+1,52%100
20.58.171,995+1,27%586
20.58.082,00+1,52%300
20.57.251,995+1,27%200
20.56.441,99+1,02%3.460
20.56.361,995+1,27%200
20.56.211,9935+1,19%5.000
20.56.022,00+1,52%825
20.55.221,995+1,27%1.472
20.54.412,00+1,52%200
20.54.301,99+1,02%384
20.53.022,00+1,52%1.000
20.51.421,99+1,02%200
20.50.412,00+1,52%410
20.48.191,995+1,27%1.170
20.48.181,99+1,02%500
20.47.361,985+0,76%100
20.45.471,9899+1,01%1.000
20.45.251,985+0,76%200
20.45.151,98+0,51%400
20.45.101,99+1,02%500
OraValoreVar.%Volume
20.44.501,985+0,76%1.580
20.44.461,98+0,51%419
20.43.561,985+0,76%577
20.41.261,99+1,02%1.300
20.41.081,98+0,51%100
20.37.121,985+0,76%500
20.35.281,99+1,02%100
20.31.321,985+0,76%100
20.30.371,99+1,02%100
20.25.411,99+1,02%100
20.25.411,985+0,76%300
20.25.171,98+0,51%1.840
20.20.411,975+0,25%100
20.20.081,98+0,51%100
20.16.031,975+0,25%720
20.15.571,97INV.1.352
20.15.431,965-0,25%100
20.15.341,97INV.500
20.15.221,965-0,25%100
20.14.261,97INV.100
20.08.511,965-0,25%200
20.08.441,97INV.100
20.05.081,96-0,51%100
20.00.031,955-0,76%100
19.58.191,95-1,02%400
19.57.421,945-1,27%500
19.55.591,95-1,02%1.008
19.51.041,955-0,76%100
19.50.391,96-0,51%500
19.50.381,9592-0,55%500
OraValoreVar.%Volume
19.49.441,955-0,76%100
19.45.201,96-0,51%100
19.42.591,955-0,76%100
19.38.301,96-0,51%300
19.38.191,965-0,25%400
19.35.191,96-0,51%100
19.35.181,965-0,25%882
19.35.181,97INV.112
19.35.101,96-0,51%200
19.35.091,97INV.100
19.35.091,96-0,51%2.000
19.35.091,95-1,02%1.000
19.35.091,96-0,51%1.000
19.35.091,95-1,02%700
19.35.091,94-1,52%1.253
19.33.281,935-1,78%100
19.29.351,94-1,52%1.000
19.27.581,935-1,78%100
19.26.291,94-1,52%1.376
19.23.181,945-1,27%790
19.21.521,95-1,02%500
19.21.061,945-1,27%1.315
19.21.041,94-1,52%100
19.21.041,945-1,27%500
19.21.041,94-1,52%749
19.20.231,93-2,03%200
19.19.391,94-1,52%100
19.18.471,9383-1,61%206
19.17.341,93-2,03%100
19.15.011,935-1,78%163
OraValoreVar.%Volume
19.07.491,93-2,03%100
19.04.111,935-1,78%100
19.03.311,94-1,52%100
18.58.441,935-1,78%155
18.58.441,93-2,03%886
18.58.441,935-1,78%230
18.58.441,93-2,03%612
18.58.441,93-2,03%2.503
18.58.391,935-1,78%100
18.58.301,93-2,03%1.003

(*) I dati sono limitati agli ultimi 100 contratti.

```