Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Tuhura Biosciences

Mercato: NASDAQ - National

2,52
-4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.572,525+0,20%200
21.59.552,53+0,40%668
21.59.552,525+0,20%100
21.59.542,53+0,40%130
21.59.532,525+0,20%300
21.59.522,53+0,40%268
21.59.522,525+0,20%600
21.59.502,53+0,40%7.828
21.59.502,52INV.499
21.59.502,5201INV.181
21.59.502,52INV.720
21.59.502,5201INV.200
21.59.502,525+0,20%1.000
21.59.482,535+0,60%200
21.59.442,54+0,79%1.056
21.59.372,535+0,60%800
21.59.372,53+0,40%846
21.59.342,52INV.1.354
21.59.342,525+0,20%200
21.59.322,515-0,20%200
21.59.292,52INV.200
21.59.262,515-0,20%400
21.59.182,52INV.200
21.59.092,515-0,20%800
21.59.032,52INV.300
21.59.002,515-0,20%300
21.58.552,52INV.100
21.58.552,515-0,20%100
21.58.512,52INV.100
21.58.432,515-0,20%300
OraValoreVar.%Volume
21.58.372,51-0,40%115
21.58.362,515-0,20%2.000
21.58.342,51-0,40%200
21.58.342,505-0,60%500
21.58.342,50-0,79%1.701
21.58.302,495-0,99%100
21.58.272,50-0,79%100
21.58.232,495-0,99%100
21.58.152,50-0,79%100
21.58.082,495-0,99%400
21.57.522,49-1,19%100
21.57.522,4899-1,19%180
21.57.522,49-1,19%100
21.57.522,485-1,39%100
21.57.522,49-1,19%300
21.57.522,485-1,39%100
21.57.522,49-1,19%1.200
21.57.522,485-1,39%100
21.57.522,49-1,19%100
21.57.302,485-1,39%900
21.57.082,49-1,19%1.000
21.55.182,485-1,39%400
21.55.022,48-1,59%600
21.55.022,485-1,39%400
21.54.192,48-1,59%3.440
21.53.162,485-1,39%1.000
21.53.102,48-1,59%563
21.51.472,475-1,79%1.000
21.51.362,47-1,98%700
21.49.062,465-2,18%500
OraValoreVar.%Volume
21.48.322,46-2,38%800
21.47.392,465-2,18%200
21.46.592,46-2,38%500
21.46.092,465-2,18%100
21.45.442,47-1,98%649
21.45.052,465-2,18%500
21.45.042,47-1,98%5.119
21.44.492,475-1,79%100
21.44.262,47-1,98%900
21.42.542,475-1,79%100
21.42.322,47-1,98%1.000
21.42.212,475-1,79%100
21.42.202,4724-1,89%1.000
21.42.032,47-1,98%100
21.40.412,475-1,79%200
21.40.342,47-1,98%900
21.38.042,47-1,98%809
21.38.042,475-1,79%100
21.37.122,465-2,18%1.300
21.37.022,46-2,38%1.914
21.36.522,455-2,58%100
21.36.432,455-2,58%800
21.36.432,46-2,38%100
21.36.392,4601-2,38%1.409
21.36.392,45-2,78%100
21.36.392,4601-2,38%100
21.36.392,45-2,78%100
21.36.392,4601-2,38%200
21.36.392,45-2,78%300
21.36.392,455-2,58%400
OraValoreVar.%Volume
21.36.392,45-2,78%809
21.36.392,4601-2,38%1.400
21.36.392,45-2,78%1.400
21.36.392,4601-2,38%400
21.36.392,46-2,38%200
21.36.392,4601-2,38%200
21.36.392,455-2,58%100
21.36.392,4601-2,38%348
21.36.392,46-2,38%200
21.36.392,4601-2,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```