Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Tuhura Biosciences

Mercato: NASDAQ - National

1,98
+3,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.401,985+0,25%200
21.59.371,9855+0,28%540
21.59.321,98INV.100
21.59.221,97-0,51%500
21.58.531,975-0,25%100
21.58.291,98INV.873
21.56.311,985+0,25%100
21.55.541,99+0,51%500
21.54.141,995+0,76%834
21.53.291,9989+0,95%250
21.52.011,995+0,76%300
21.50.581,995+0,76%1.070
21.50.581,99+0,51%787
21.46.302,00+1,01%180
21.46.231,995+0,76%100
21.46.221,99+0,51%401
21.46.221,98INV.100
21.43.191,99+0,51%100
21.34.551,98INV.400
21.34.521,98INV.400
21.34.521,975-0,25%100
21.33.391,99+0,51%100
21.32.381,98INV.300
21.32.011,975-0,25%108
21.31.371,9755-0,23%500
21.31.071,9786-0,07%100
21.30.131,98INV.200
21.28.481,9701-0,50%2.220
21.28.481,975-0,25%100
21.28.481,975-0,25%141
OraValoreVar.%Volume
21.27.251,9705-0,48%2.000
21.25.331,98INV.200
21.24.091,97-0,51%125
21.22.201,98INV.150
21.20.291,99+0,51%100
21.17.341,98INV.100
21.15.321,97-0,51%100
21.15.301,98INV.100
21.12.281,9705-0,48%255
21.11.531,975-0,25%103
21.10.281,964-0,81%500
20.54.461,96-1,01%600
20.41.281,955-1,26%100
20.32.481,95-1,52%300
20.26.251,94-2,02%500
20.16.401,95-1,52%802
20.16.401,945-1,77%100
20.10.501,965-0,76%100
20.06.361,9502-1,51%150
20.01.021,96-1,01%100
19.57.211,95-1,52%200
19.56.411,96-1,01%168
19.48.241,9502-1,51%700
19.45.351,954-1,31%600
19.44.081,955-1,26%700
19.43.351,952-1,41%500
19.41.541,95-1,52%100
19.37.551,96-1,01%710
19.37.551,955-1,26%300
19.35.361,965-0,76%100
OraValoreVar.%Volume
19.23.051,97-0,51%300
19.17.491,9621-0,90%500
19.17.141,9716-0,42%300
19.14.111,9734-0,33%175
19.08.161,9603-0,99%800
19.08.001,97-0,51%200
19.07.291,9701-0,50%500
19.06.541,98INV.100
19.03.181,9701-0,50%700
18.58.341,98INV.210
18.56.141,97-0,51%600
18.56.131,975-0,25%100
18.55.461,9718-0,41%530
18.50.021,975-0,25%110
18.46.381,9748-0,26%500
18.44.201,975-0,25%110
18.35.441,98INV.111
18.27.551,975-0,25%110
18.18.271,97-0,51%102
18.17.191,9684-0,59%250
18.16.091,97-0,51%400
18.16.041,975-0,25%100
18.15.071,971-0,45%300
18.02.261,975-0,25%110
18.02.081,975-0,25%100
18.02.081,97-0,51%423
17.51.271,98INV.100
17.48.491,96-1,01%100
17.47.431,9602-1,00%160
17.47.381,97-0,51%100
OraValoreVar.%Volume
17.46.111,973-0,35%520
17.43.481,97-0,51%200
17.43.031,9673-0,64%1.100
17.42.381,97-0,51%100
17.41.111,96-1,01%300
17.39.321,955-1,26%100
17.38.141,96-1,01%100
17.28.241,955-1,26%100
17.28.161,96-1,01%200
17.24.151,955-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```