Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tuhura Biosciences

Mercato: NASDAQ - National

0,629
+42,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,629INV.57.223
21.59.58,6166-1,97%154
21.59.57,6123-2,66%100
21.59.40,6202-1,40%100
21.59.33,61-3,02%100
21.59.27,6129-2,56%206
21.59.17,6158-2,10%400
21.59.17,6157-2,11%100
21.59.17,6144-2,32%218
21.59.17,6143-2,34%111
21.59.01,6156-2,13%1.840
21.58.46,6159-2,08%300
21.58.45,6156-2,13%600
21.58.45,6154-2,16%100
21.58.45,6128-2,58%300
21.58.44,6156-2,13%400
21.58.44,6153-2,18%100
21.58.44,6128-2,58%400
21.58.44,6156-2,13%200
21.58.44,6152-2,19%100
21.58.44,6128-2,58%800
21.58.43,61-3,02%1.700
21.58.43,6101-3,00%100
21.58.43,6103-2,97%100
21.58.43,6101-3,00%100
21.58.43,61-3,02%500
21.58.43,6134-2,48%100
21.58.43,613-2,54%567
21.58.39,6156-2,13%361
21.58.38,613-2,54%400
OraValoreVar.%Volume
21.58.38,6131-2,53%100
21.58.37,6138-2,42%3.228
21.58.27,613-2,54%2.756
21.58.19,6171-1,89%100
21.58.18,6133-2,50%284
21.58.18,6184-1,69%100
21.58.15,6133-2,50%2.100
21.58.07,6184-1,69%1.000
21.58.06,6133-2,50%300
21.58.05,6184-1,69%100
21.58.04,6133-2,50%100
21.58.04,6136-2,45%100
21.58.04,6207-1,32%100
21.58.04,6184-1,69%500
21.58.03,6133-2,50%600
21.58.00,6184-1,69%400
21.58.00,6133-2,50%200
21.58.00,6134-2,48%100
21.58.00,6136-2,45%100
21.58.00,6133-2,50%100
21.58.00,6184-1,69%2.480
21.58.00,6133-2,50%500
21.57.57,6133-2,50%2.000
21.57.57,6185-1,67%400
21.57.57,6133-2,50%200
21.57.57,6184-1,69%313
21.57.55,6109-2,88%1.100
21.57.55,62-1,43%4.606
21.57.51,6228-0,99%1.000
21.57.46,622-1,11%200
OraValoreVar.%Volume
21.57.44,621-1,27%300
21.57.42,6214-1,21%1.300
21.57.40,623-0,95%400
21.57.40,6214-1,21%400
21.57.40,6229-0,97%596
21.57.40,6214-1,21%796
21.57.22,621-1,27%400
21.57.16,6213-1,22%368
21.57.08,6212-1,24%430
21.57.05,621-1,27%211
21.57.03,6201-1,41%2.000
21.56.47,62-1,43%117
21.56.45,6225-1,03%5.188
21.56.29,6203-1,38%2.001
21.56.27,6151-2,21%300
21.56.26,6204-1,37%100
21.56.25,615-2,23%100
21.56.22,6148-2,26%700
21.56.17,6145-2,31%617
21.56.17,6144-2,32%1.064
21.56.14,6142-2,35%1.500
21.56.11,6173-1,86%320
21.56.02,6256-0,54%100
21.56.00,6141-2,37%100
21.56.00,6199-1,45%1.270
21.55.59,6151-2,21%100
21.55.59,6141-2,37%100
21.55.59,6146-2,29%100
21.55.59,6153-2,18%100
21.55.59,6152-2,19%100
OraValoreVar.%Volume
21.55.59,6141-2,37%100
21.55.59,6151-2,21%100
21.55.59,6126-2,61%600
21.55.59,6155-2,15%600
21.55.59,6175-1,83%1.193
21.55.59,615-2,23%122
21.55.59,6136-2,45%200
21.55.59,6121-2,69%100
21.55.59,615-2,23%1.910
21.55.59,6136-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```