Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tuhura Biosciences

Mercato: NASDAQ - National

2,495
-0,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.382,495-0,99%200
18.25.352,4999-0,80%200
18.16.592,495-0,99%100
18.16.132,49-1,19%500
18.13.262,50-0,79%109
18.12.172,49-1,19%600
18.12.112,485-1,39%100
18.11.412,48-1,59%500
18.10.152,475-1,79%100
18.08.482,47-1,98%100
18.08.452,46-2,38%100
18.06.102,47-1,98%2.760
18.06.032,475-1,79%336
18.05.582,48-1,59%200
18.04.592,485-1,39%200
18.04.592,49-1,19%300
18.03.382,4922-1,10%300
18.02.472,49-1,19%338
18.02.082,50-0,79%353
18.01.002,48-1,59%800
18.01.002,49-1,19%610
18.00.582,485-1,39%400
18.00.522,475-1,79%1.546
18.00.472,48-1,59%300
17.54.362,485-1,39%100
17.54.292,475-1,79%100
17.54.292,48-1,59%200
17.54.292,475-1,79%100
17.54.292,48-1,59%1.000
17.54.292,48-1,59%200
OraValoreVar.%Volume
17.53.432,475-1,79%100
17.53.082,47-1,98%2.259
17.53.082,465-2,18%300
17.53.082,4699-1,99%2.500
17.53.082,48-1,59%1.900
17.52.222,465-2,18%100
17.52.202,46-2,38%600
17.48.452,46-2,38%5.400
17.48.452,455-2,58%102
17.44.452,465-2,18%100
17.44.372,475-1,79%100
17.44.372,47-1,98%700
17.44.372,4701-1,98%1.400
17.44.272,475-1,79%100
17.44.272,47-1,98%2.704
17.40.152,465-2,18%400
17.30.422,46-2,38%1.307
17.27.212,47-1,98%100
17.26.262,465-2,18%100
17.26.082,47-1,98%460
17.24.482,465-2,18%100
17.24.132,47-1,98%300
17.23.222,475-1,79%100
17.23.222,47-1,98%900
17.21.222,465-2,18%100
17.21.212,46-2,38%200
17.16.262,455-2,58%500
17.15.202,45-2,78%200
17.15.192,46-2,38%800
17.11.272,47-1,98%100
OraValoreVar.%Volume
17.10.162,475-1,79%500
17.09.292,47-1,98%200
17.09.192,48-1,59%400
17.09.112,49-1,19%500
17.06.392,485-1,39%200
17.06.232,49-1,19%551
17.06.122,4901-1,19%1.200
17.06.122,49-1,19%1.200
17.06.122,498-0,87%981
17.01.212,50-0,79%100
17.01.212,4989-0,84%1.000
17.00.262,50-0,79%500
17.00.152,51-0,40%1.420
16.55.172,5201INV.273
16.55.172,52INV.273
16.55.172,5201INV.100
16.55.172,52INV.1.216
16.55.172,5214+0,06%600
16.55.122,53+0,40%274
16.53.332,535+0,60%200
16.52.412,52INV.600
16.51.252,5101-0,39%543
16.50.412,505-0,60%100
16.50.342,51-0,40%720
16.50.342,50-0,79%500
16.47.572,495-0,99%100
16.46.492,50-0,79%1.210
16.45.312,505-0,60%500
16.45.302,51-0,40%900
16.42.382,52INV.100
OraValoreVar.%Volume
16.41.332,53+0,40%800
16.40.042,52INV.1.300
16.40.032,515-0,20%100
16.40.032,52INV.1.029
16.39.452,525+0,20%100
16.38.262,52INV.200
16.38.212,525+0,20%1.200
16.38.102,52INV.100
16.38.102,525+0,20%100
16.38.102,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```