Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Tuhura Biosciences

Mercato: NASDAQ - National

2,47
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.272,47-1,98%100
17.10.162,475-1,79%500
17.09.292,47-1,98%200
17.09.192,48-1,59%400
17.09.112,49-1,19%500
17.06.392,485-1,39%200
17.06.232,49-1,19%551
17.06.122,4901-1,19%1.200
17.06.122,49-1,19%1.200
17.06.122,498-0,87%981
17.01.212,50-0,79%100
17.01.212,4989-0,84%1.000
17.00.262,50-0,79%500
17.00.152,51-0,40%1.420
16.55.172,5201INV.273
16.55.172,52INV.273
16.55.172,5201INV.100
16.55.172,52INV.1.216
16.55.172,5214+0,06%600
16.55.122,53+0,40%274
16.53.332,535+0,60%200
16.52.412,52INV.600
16.51.252,5101-0,39%543
16.50.412,505-0,60%100
16.50.342,51-0,40%720
16.50.342,50-0,79%500
16.47.572,495-0,99%100
16.46.492,50-0,79%1.210
16.45.312,505-0,60%500
16.45.302,51-0,40%900
OraValoreVar.%Volume
16.42.382,52INV.100
16.41.332,53+0,40%800
16.40.042,52INV.1.300
16.40.032,515-0,20%100
16.40.032,52INV.1.029
16.39.452,525+0,20%100
16.38.262,52INV.200
16.38.212,525+0,20%1.200
16.38.102,52INV.100
16.38.102,525+0,20%100
16.38.102,52INV.100
16.38.102,525+0,20%625
16.38.102,52INV.710
16.36.332,515-0,20%100
16.36.322,51-0,40%1.600
16.36.322,515-0,20%810
16.36.192,52INV.700
16.36.192,53+0,40%600
16.36.192,535+0,60%200
16.36.192,54+0,79%3.481
16.22.152,53+0,40%100
16.22.122,53+0,40%100
16.22.122,52INV.100
16.22.122,52INV.100
16.21.262,51-0,40%100
16.20.052,505-0,60%200
16.13.212,50-0,79%211
16.13.062,51-0,40%101
16.11.122,50-0,79%200
16.10.492,51-0,40%100
OraValoreVar.%Volume
16.10.072,52INV.401
16.06.242,51-0,40%104
16.04.362,504-0,63%267
16.02.082,511-0,36%125
16.01.572,50-0,79%200
16.01.562,49-1,19%200
16.01.442,495-0,99%100
15.59.212,49-1,19%226
15.59.122,48-1,59%306
15.57.132,475-1,79%100
15.54.312,48-1,59%100
15.54.052,49-1,19%600
15.54.032,4999-0,80%2.000
15.53.442,50-0,79%300
15.52.322,51-0,40%100
15.50.472,525+0,20%217
15.50.102,5275+0,30%100
15.49.452,525+0,20%100
15.48.462,51-0,40%157
15.47.002,525+0,20%177
15.46.262,53+0,40%100
15.46.042,5359+0,63%500
15.45.512,53+0,40%100
15.44.362,55+1,19%106
15.43.592,56+1,59%100
15.40.512,57+1,98%100
15.39.532,59+2,78%381
15.39.442,59+2,78%807
15.39.442,5901+2,78%100
15.39.442,59+2,78%100
OraValoreVar.%Volume
15.39.442,5901+2,78%1.763
15.39.362,5901+2,78%2.000
15.39.362,60+3,17%100
15.39.072,62+3,97%600
15.38.432,6595+5,54%474
15.38.012,625+4,17%600
15.38.012,61+3,57%1.000
15.38.012,5975+3,08%100
15.36.562,59+2,78%399
15.36.322,565+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```