Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tuhura Biosciences

Mercato: NASDAQ - National

1,935
-1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.011,935-1,78%163
19.07.491,93-2,03%100
19.04.111,935-1,78%100
19.03.311,94-1,52%100
18.58.441,935-1,78%155
18.58.441,93-2,03%886
18.58.441,935-1,78%230
18.58.441,93-2,03%612
18.58.441,93-2,03%2.503
18.58.391,935-1,78%100
18.58.301,93-2,03%1.003
18.58.051,925-2,28%154
18.56.271,9299-2,04%1.000
18.53.131,92-2,54%100
18.53.111,93-2,03%260
18.48.201,935-1,78%341
18.45.481,94-1,52%300
18.44.541,945-1,27%860
18.43.551,95-1,02%460
18.43.261,94-1,52%1.100
18.43.261,945-1,27%660
18.39.181,9399-1,53%500
18.35.161,93-2,03%2.757
18.33.531,92-2,54%100
18.33.101,925-2,28%172
18.30.471,92-2,54%100
18.29.121,9283-2,12%210
18.26.561,925-2,28%100
18.25.351,93-2,03%100
18.14.311,925-2,28%350
OraValoreVar.%Volume
18.12.571,93-2,03%332
18.11.261,925-2,28%100
18.10.001,9299-2,04%200
18.09.431,93-2,03%1.700
18.09.431,935-1,78%220
18.09.411,94-1,52%902
18.06.261,9488-1,08%300
18.06.201,94-1,52%3.499
18.02.021,945-1,27%200
18.00.111,94-1,52%1.400
18.00.101,93-2,03%900
18.00.101,925-2,28%159
18.00.101,92-2,54%1.423
18.00.101,925-2,28%220
18.00.101,92-2,54%4.310
18.00.101,93-2,03%965
18.00.101,935-1,78%100
18.00.101,93-2,03%3.517
18.00.101,94-1,52%2.779
18.00.101,95-1,02%900
18.00.101,955-0,76%220
18.00.101,95-1,02%100
18.00.101,955-0,76%220
18.00.101,95-1,02%1.600
18.00.101,955-0,76%320
17.57.081,95-1,02%100
17.57.071,96-0,51%100
17.52.191,95-1,02%1.210
17.49.211,9534-0,84%400
17.41.471,955-0,76%400
OraValoreVar.%Volume
17.41.191,95-1,02%100
17.33.121,94-1,52%330
17.32.551,95-1,02%100
17.30.221,94-1,52%200
17.28.341,945-1,27%440
17.27.531,9392-1,56%179
17.27.431,94-1,52%8.816
17.27.431,941-1,47%9.924
17.27.431,95-1,02%420
17.27.301,955-0,76%100
17.25.011,95-1,02%1.613
17.24.521,945-1,27%1.509
17.24.521,94-1,52%1.952
17.22.371,935-1,78%100
17.19.401,931-1,98%600
17.17.061,935-1,78%100
17.13.401,93-2,03%800
17.13.401,932-1,93%200
17.06.381,935-1,78%100
17.06.371,93-2,03%100
17.06.371,935-1,78%187
17.05.131,935-1,78%586
17.05.131,93-2,03%420
17.05.131,935-1,78%100
17.05.131,93-2,03%731
17.05.131,935-1,78%419
17.05.131,94-1,52%1.714
17.03.171,9301-2,03%250
17.00.121,94-1,52%2.193
17.00.101,945-1,27%100
OraValoreVar.%Volume
17.00.101,95-1,02%496
16.56.451,955-0,76%200
16.56.011,95-1,02%197
16.51.251,955-0,76%200
16.47.181,95-1,02%142
16.46.151,945-1,27%200
16.46.071,95-1,02%300
16.45.281,955-0,76%910
16.44.321,95-1,02%260
16.39.471,945-1,27%382

(*) I dati sono limitati agli ultimi 100 contratti.

```