Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tuhura Biosciences

Mercato: NASDAQ - National

2,145
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.552,15+0,94%500
21.59.552,145+0,70%371
21.59.552,14+0,47%371
21.59.552,145+0,70%713
21.59.552,145+0,70%200
21.59.302,14+0,47%576
21.59.192,15+0,94%200
21.59.182,14+0,47%100
21.59.182,145+0,70%100
21.59.102,14+0,47%200
21.59.052,145+0,70%204
21.58.312,14+0,47%200
21.58.222,145+0,70%200
21.58.042,15+0,94%627
21.58.022,145+0,70%300
21.58.002,15+0,94%200
21.58.002,145+0,70%300
21.57.442,14+0,47%200
21.57.342,15+0,94%100
21.57.302,14+0,47%100
21.57.192,145+0,70%100
21.57.042,14+0,47%755
21.56.562,13INV.374
21.56.542,14+0,47%100
21.56.442,13INV.200
21.56.352,135+0,23%100
21.56.192,13INV.100
21.56.192,135+0,23%100
21.56.142,14+0,47%306
21.54.242,135+0,23%340
OraValoreVar.%Volume
21.54.112,14+0,47%200
21.53.362,135+0,23%100
21.53.362,14+0,47%200
21.53.342,13INV.600
21.53.342,135+0,23%200
21.53.112,13INV.100
21.52.192,135+0,23%100
21.51.202,13INV.656
21.51.012,14+0,47%100
21.50.582,12-0,47%300
21.49.342,13INV.200
21.48.552,12-0,47%300
21.48.102,13INV.100
21.48.102,125-0,23%100
21.46.492,13INV.100
21.41.312,12-0,47%100
21.38.042,13INV.126
21.37.172,135+0,23%163
21.33.272,13INV.100
21.31.322,135+0,23%100
21.22.152,13INV.257
21.20.472,135+0,23%100
21.13.142,13INV.100
21.12.492,135+0,23%100
21.09.492,13INV.100
21.09.232,135+0,23%100
21.08.592,13INV.200
21.07.542,135+0,23%100
21.06.482,13INV.100
21.06.452,135+0,23%100
OraValoreVar.%Volume
21.05.262,13INV.100
21.02.302,13INV.521
21.02.302,135+0,23%200
21.01.382,125-0,23%100
21.00.572,12-0,47%100
20.59.422,125-0,23%100
20.59.302,12-0,47%200
20.57.592,125-0,23%100
20.55.472,13INV.300
20.55.182,125-0,23%100
20.54.402,12-0,47%100
20.51.492,12-0,47%200
20.51.492,13INV.121
20.43.142,13INV.100
20.41.372,125-0,23%400
20.41.302,1301INV.362
20.37.052,13INV.200
20.35.032,1388+0,41%100
20.35.032,135+0,23%100
20.32.462,13INV.100
20.31.152,135+0,23%100
20.28.132,13INV.100
20.27.112,135+0,23%100
20.19.402,13INV.100
20.06.052,135+0,23%100
20.06.042,14+0,47%878
20.05.592,135+0,23%100
20.04.592,13INV.100
20.04.002,135+0,23%100
20.03.012,13INV.100
OraValoreVar.%Volume
20.00.152,135+0,23%100
19.59.482,13INV.100
19.59.252,1399+0,46%1.000
19.57.322,13INV.100
19.56.252,135+0,23%100
19.55.262,13INV.100
19.54.252,135+0,23%100
19.53.382,13INV.100
19.52.292,135+0,23%100
19.51.082,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```