Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Tuhura Biosciences

Mercato: NASDAQ - National

1,98
+3,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.401,985+3,93%200
21.59.371,9855+3,95%540
21.59.321,98+3,66%100
21.59.221,97+3,14%500
21.58.531,975+3,40%100
21.58.291,98+3,66%873
21.56.311,985+3,93%100
21.55.541,99+4,19%500
21.54.141,995+4,45%834
21.53.291,9989+4,65%250
21.52.011,995+4,45%300
21.50.581,995+4,45%1.070
21.50.581,99+4,19%787
21.46.302,00+4,71%180
21.46.231,995+4,45%100
21.46.221,99+4,19%401
21.46.221,98+3,66%100
21.43.191,99+4,19%100
21.34.551,98+3,66%400
21.34.521,98+3,66%400
21.34.521,975+3,40%100
21.33.391,99+4,19%100
21.32.381,98+3,66%300
21.32.011,975+3,40%108
21.31.371,9755+3,43%500
21.31.071,9786+3,59%100
21.30.131,98+3,66%200
21.28.481,9701+3,15%2.220
21.28.481,975+3,40%100
21.28.481,975+3,40%141
OraValoreVar.%Volume
21.27.251,9705+3,17%2.000
21.25.331,98+3,66%200
21.24.091,97+3,14%125
21.22.201,98+3,66%150
21.20.291,99+4,19%100
21.17.341,98+3,66%100
21.15.321,97+3,14%100
21.15.301,98+3,66%100
21.12.281,9705+3,17%255
21.11.531,975+3,40%103
21.10.281,964+2,83%500
20.54.461,96+2,62%600
20.41.281,955+2,36%100
20.32.481,95+2,09%300
20.26.251,94+1,57%500
20.16.401,95+2,09%802
20.16.401,945+1,83%100
20.10.501,965+2,88%100
20.06.361,9502+2,10%150
20.01.021,96+2,62%100
19.57.211,95+2,09%200
19.56.411,96+2,62%168
19.48.241,9502+2,10%700
19.45.351,954+2,30%600
19.44.081,955+2,36%700
19.43.351,952+2,20%500
19.41.541,95+2,09%100
19.37.551,96+2,62%710
19.37.551,955+2,36%300
19.35.361,965+2,88%100
OraValoreVar.%Volume
19.23.051,97+3,14%300
19.17.491,9621+2,73%500
19.17.141,9716+3,23%300
19.14.111,9734+3,32%175
19.08.161,9603+2,63%800
19.08.001,97+3,14%200
19.07.291,9701+3,15%500
19.06.541,98+3,66%100
19.03.181,9701+3,15%700
18.58.341,98+3,66%210
18.56.141,97+3,14%600
18.56.131,975+3,40%100
18.55.461,9718+3,24%530
18.50.021,975+3,40%110
18.46.381,9748+3,39%500
18.44.201,975+3,40%110
18.35.441,98+3,66%111
18.27.551,975+3,40%110
18.18.271,97+3,14%102
18.17.191,9684+3,06%250
18.16.091,97+3,14%400
18.16.041,975+3,40%100
18.15.071,971+3,19%300
18.02.261,975+3,40%110
18.02.081,975+3,40%100
18.02.081,97+3,14%423
17.51.271,98+3,66%100
17.48.491,96+2,62%100
17.47.431,9602+2,63%160
17.47.381,97+3,14%100
OraValoreVar.%Volume
17.46.111,973+3,30%520
17.43.481,97+3,14%200
17.43.031,9673+3,00%1.100
17.42.381,97+3,14%100
17.41.111,96+2,62%300
17.39.321,955+2,36%100
17.38.141,96+2,62%100
17.28.241,955+2,36%100
17.28.161,96+2,62%200
17.24.151,955+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```