Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tuhura Biosciences

Mercato: NASDAQ - National

2,38
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,38INV.37.695
21.59.582,37-0,42%10.500
21.59.572,365-0,63%600
21.59.502,37-0,42%579
21.59.472,38INV.400
21.59.472,375-0,21%400
21.59.472,38INV.2.477
21.59.472,375-0,21%247
21.59.352,385+0,21%112
21.59.112,38INV.1.522
21.58.332,385+0,21%100
21.58.332,38INV.1.900
21.58.162,39+0,42%15.300
21.58.152,395+0,63%200
21.57.592,37-0,42%900
21.57.592,365-0,63%100
21.57.592,37-0,42%19.158
21.57.592,365-0,63%8.596
21.57.212,36-0,84%150
21.57.082,365-0,63%100
21.57.002,36-0,84%200
21.56.412,365-0,63%100
21.56.002,36-0,84%744
21.54.592,365-0,63%196
21.54.282,37-0,42%173
21.52.272,365-0,63%158
21.52.102,37-0,42%100
21.51.362,365-0,63%273
21.50.472,37-0,42%100
21.50.352,365-0,63%100
OraValoreVar.%Volume
21.50.142,37-0,42%984
21.46.572,365-0,63%100
21.46.132,355-1,05%146
21.46.132,36-0,84%2.595
21.45.252,3554-1,03%1.451
21.44.102,35-1,26%200
21.41.332,355-1,05%300
21.40.092,36-0,84%1.090
21.38.262,365-0,63%463
21.38.262,36-0,84%3.800
21.38.262,35-1,26%1.700
21.38.262,34-1,68%100
21.38.262,35-1,26%900
21.38.262,34-1,68%500
21.38.262,33-2,10%2.000
21.37.382,321-2,48%307
21.33.392,325-2,31%100
21.32.022,32-2,52%200
21.30.232,325-2,31%100
21.30.062,3301-2,10%233
21.28.382,335-1,89%305
21.28.382,33-2,10%375
21.28.372,34-1,68%300
21.28.372,345-1,47%140
21.28.372,34-1,68%900
21.28.372,345-1,47%300
21.27.262,37-0,42%200
21.27.202,375-0,21%423
21.27.142,3686-0,48%123
21.27.142,37-0,42%425
OraValoreVar.%Volume
21.27.142,365-0,63%343
21.27.092,34-1,68%1.084
21.27.092,36-0,84%800
21.27.092,35-1,26%701
21.27.092,345-1,47%1.115
21.27.092,34-1,68%2.499
21.27.092,33-2,10%4.400
21.27.092,32-2,52%1.000
21.27.092,31-2,94%450
21.27.092,305-3,15%740
21.27.092,31-2,94%100
21.27.092,305-3,15%1.000
21.27.092,31-2,94%100
21.27.092,305-3,15%2.939
21.26.552,30-3,36%700
21.26.452,295-3,57%100
21.25.172,29-3,78%100
21.20.442,295-3,57%100
21.20.172,29-3,78%100
21.19.072,295-3,57%100
21.17.142,30-3,36%109
21.14.372,29-3,78%100
21.14.372,295-3,57%625
21.14.372,29-3,78%880
21.14.372,295-3,57%100
21.11.052,295-3,57%100
21.10.092,29-3,78%100
21.06.382,295-3,57%100
21.03.572,2917-3,71%100
20.58.382,295-3,57%100
OraValoreVar.%Volume
20.58.012,301-3,32%100
20.58.002,3099-2,95%100
20.57.082,305-3,15%100
20.56.382,30-3,36%1.700
20.55.462,29-3,78%1.781
20.55.372,285-3,99%1.600
20.55.172,29-3,78%1.365
20.55.022,28-4,20%268
20.54.292,29-3,78%11.900
20.54.222,30-3,36%236

(*) I dati sono limitati agli ultimi 100 contratti.

```